{"elapsed":"2ms","result":"true","data":[["1786141320000","0","361.98","362.00","361.97","361.97"],["1786141380000","0","361.99","362.00","361.98","361.99"],["1786141440000","0","362.00","362.00","362.00","362.00"],["1786141500000","0","362.00","362.00","362.00","362.00"],["1786141560000","6.373","361.84","361.84","361.84","361.84"],["1786141620000","0","361.99","361.99","361.99","361.99"],["1786141680000","0","361.99","361.99","361.99","361.99"],["1786141740000","0","361.98","361.98","361.98","361.98"],["1786141800000","0","361.98","361.98","361.98","361.98"],["1786141860000","0","361.97","361.97","361.97","361.97"],["1786141920000","0","362.14","362.14","361.86","361.86"],["1786141980000","0","362.14","362.16","362.14","362.14"],["1786142040000","0","362.13","362.14","362.13","362.14"],["1786142100000","0","362.13","362.13","362.13","362.13"],["1786142160000","0","362.12","362.12","362.12","362.12"],["1786142220000","5.914","362.37","362.37","362.37","362.37"],["1786142280000","1.407","362.22","362.22","362.22","362.22"],["1786142340000","0","362.11","362.11","362.11","362.11"],["1786142400000","0","362.10","362.10","362.10","362.10"],["1786142460000","0","362.10","362.10","362.10","362.10"],["1786142520000","0","362.10","362.10","362.10","362.10"],["1786142580000","0","362.09","362.09","362.09","362.09"],["1786142640000","0","362.09","362.09","362.09","362.09"],["1786142700000","0","362.08","362.08","362.08","362.08"],["1786142760000","0","362.08","362.08","362.08","362.08"],["1786142820000","0","362.07","362.07","362.07","362.07"],["1786142880000","0","362.07","362.07","362.07","362.07"],["1786142940000","0","362.06","362.06","362.06","362.06"],["1786143000000","0","362.06","362.06","362.06","362.06"],["1786143060000","0","362.05","362.05","362.05","362.05"],["1786143120000","0","362.05","362.05","362.05","362.05"],["1786143180000","0","362.04","362.04","362.04","362.04"],["1786143240000","0","362.04","362.04","362.04","362.04"],["1786143300000","0","362.60","362.60","362.60","362.60"],["1786143360000","0","362.60","362.60","362.60","362.60"],["1786143420000","0","362.60","362.60","362.60","362.60"],["1786143480000","0","362.59","362.59","362.59","362.59"],["1786143540000","0","362.59","362.59","362.59","362.59"],["1786143600000","0","362.58","362.58","362.58","362.58"],["1786143660000","0","362.58","362.58","362.58","362.58"],["1786143720000","0","362.57","362.57","362.57","362.57"],["1786143780000","0","362.57","362.57","362.57","362.57"],["1786143840000","0.945","362.57","362.57","362.57","362.57"],["1786143900000","0","362.56","362.56","362.56","362.56"],["1786143960000","0","362.55","362.55","362.55","362.55"],["1786144020000","0","362.55","362.55","362.55","362.55"],["1786144080000","0","362.54","362.54","362.54","362.54"],["1786144140000","0","362.54","362.54","362.54","362.54"],["1786144200000","0","362.53","362.53","362.53","362.53"],["1786144260000","0","362.53","362.53","362.53","362.53"],["1786144320000","0","362.52","362.52","362.52","362.52"],["1786144380000","3.278","362.57","362.57","362.57","362.57"],["1786144440000","0","362.52","362.52","362.52","362.52"],["1786144500000","0","362.51","362.51","362.51","362.51"],["1786144560000","0","362.51","362.51","362.51","362.51"],["1786144620000","0","362.50","362.50","362.50","362.50"],["1786144680000","0","362.50","362.50","362.50","362.50"],["1786144740000","0.142","362.19","362.19","362.19","362.19"],["1786144800000","0","362.49","362.49","362.49","362.49"],["1786144860000","0","362.48","362.48","362.48","362.48"],["1786144920000","0","362.48","362.48","362.48","362.48"]]}