{"elapsed":"21ms","result":"true","data":[["1794526200000","0","343.36","343.36","343.34","343.34"],["1794526260000","0","343.38","343.38","343.37","343.37"],["1794526320000","0","343.41","343.41","343.39","343.39"],["1794526380000","0","343.45","343.45","343.43","343.43"],["1794526440000","0","343.47","343.47","343.45","343.45"],["1794526500000","0","343.48","343.48","343.48","343.48"],["1794526560000","0","343.49","343.49","343.49","343.49"],["1794526620000","0","343.50","343.50","343.50","343.50"],["1794526680000","0","343.51","343.51","343.51","343.51"],["1794526740000","0.839","343.76","343.76","343.76","343.76"],["1794526800000","0","343.38","343.38","343.34","343.34"],["1794526860000","0.086","343.27","343.27","343.27","343.27"],["1794526920000","0","343.43","343.43","343.41","343.41"],["1794526980000","0.576","343.64","343.64","343.64","343.64"],["1794527040000","0","343.47","343.47","343.44","343.44"],["1794527100000","1.107","343.79","343.79","343.79","343.79"],["1794527160000","0","343.31","343.50","343.31","343.49"],["1794527220000","0","343.33","343.50","343.32","343.50"],["1794527280000","0","343.35","343.35","343.33","343.33"],["1794527340000","0","343.36","343.36","343.35","343.35"],["1794527400000","0","343.37","343.37","343.36","343.36"],["1794527460000","0","343.38","343.38","343.37","343.37"],["1794527520000","0","343.39","343.39","343.38","343.38"],["1794527580000","0","343.40","343.40","343.40","343.40"],["1794527640000","0","343.41","343.41","343.41","343.41"],["1794527700000","0.454","343.13","343.13","343.13","343.13"],["1794527760000","0","343.31","343.31","343.30","343.30"],["1794527820000","0","343.32","343.32","343.30","343.30"],["1794527880000","0","343.33","343.33","343.32","343.32"],["1794527940000","0.556","343.09","343.09","343.09","343.09"],["1794528000000","0","343.37","343.37","343.35","343.35"],["1794528060000","0","343.33","343.33","343.31","343.31"],["1794528120000","0","343.31","343.34","343.31","343.34"],["1794528180000","0","343.33","343.33","343.32","343.32"],["1794528240000","0","343.33","343.33","343.33","343.33"],["1794528300000","0","343.33","343.33","343.32","343.32"],["1794528360000","0","343.37","343.37","343.34","343.34"],["1794528420000","0.149","343.79","343.79","343.79","343.79"],["1794528480000","0","343.42","343.42","343.38","343.38"],["1794528540000","0","343.44","343.44","343.43","343.43"],["1794528600000","0","343.47","343.47","343.45","343.45"],["1794528660000","0","343.50","343.50","343.48","343.48"],["1794528720000","0","343.50","343.50","343.50","343.50"],["1794528780000","0","343.51","343.51","343.51","343.51"],["1794528840000","0","343.34","343.34","343.32","343.32"],["1794528900000","0","343.37","343.37","343.35","343.35"],["1794528960000","0","343.38","343.38","343.36","343.36"],["1794529020000","0","343.40","343.40","343.39","343.39"],["1794529080000","0","343.43","343.43","343.41","343.41"],["1794529140000","0","343.44","343.44","343.44","343.44"],["1794529200000","0","343.46","343.46","343.45","343.45"],["1794529260000","0","343.47","343.47","343.45","343.45"],["1794529320000","0","343.49","343.49","343.46","343.46"],["1794529380000","0","343.50","343.50","343.50","343.50"],["1794529440000","0","343.51","343.51","343.51","343.51"],["1794529500000","0","343.35","343.35","343.33","343.33"],["1794529560000","0","343.37","343.37","343.35","343.35"],["1794529620000","0","343.39","343.39","343.36","343.36"],["1794529680000","0.211","343.09","343.09","343.09","343.09"],["1794529740000","0","343.61","343.74","343.43","343.43"],["1794529800000","0","343.61","343.61","343.61","343.61"]]}