{"elapsed":"2ms","result":"true","data":[["1782351780000","0","1.5726","1.5726","1.5726","1.5726"],["1782351840000","0","1.5726","1.5726","1.5726","1.5726"],["1782351900000","0","1.5726","1.5726","1.5726","1.5726"],["1782351960000","0","1.5726","1.5726","1.5726","1.5726"],["1782352020000","0","1.5726","1.5726","1.5726","1.5726"],["1782352080000","0","1.5726","1.5726","1.5726","1.5726"],["1782352140000","4.73","1.57772","1.57772","1.57772","1.57772"],["1782352200000","0","1.57772","1.57772","1.57772","1.57772"],["1782352260000","0","1.57772","1.57772","1.57772","1.57772"],["1782352320000","0","1.57772","1.57772","1.57772","1.57772"],["1782352380000","0","1.57772","1.57772","1.57772","1.57772"],["1782352440000","0","1.57772","1.57772","1.57772","1.57772"],["1782352500000","3.62","1.57864","1.57864","1.57864","1.57864"],["1782352560000","20.77","1.57921","1.58069","1.57921","1.58069"],["1782352620000","0","1.57921","1.57921","1.57921","1.57921"],["1782352680000","10.45","1.59405","1.59788","1.59405","1.59788"],["1782352740000","0","1.59405","1.59405","1.59405","1.59405"],["1782352800000","0","1.59405","1.59405","1.59405","1.59405"],["1782352860000","25.29","1.60186","1.60186","1.60186","1.60186"],["1782352920000","0","1.60186","1.60186","1.60186","1.60186"],["1782352980000","0","1.60186","1.60186","1.60186","1.60186"],["1782353040000","11.5","1.60471","1.60471","1.60369","1.60369"],["1782353100000","29.2","1.6041","1.6041","1.6041","1.6041"],["1782353160000","8.65","1.60483","1.60483","1.60483","1.60483"],["1782353220000","3.02","1.60388","1.60388","1.60388","1.60388"],["1782353280000","105.67","1.6032","1.60321","1.60316","1.60321"],["1782353340000","0","1.6032","1.6032","1.6032","1.6032"],["1782353400000","32.32","1.60208","1.60208","1.60208","1.60208"],["1782353460000","35.68","1.59821","1.59821","1.59821","1.59821"],["1782353520000","7.48","1.60168","1.60168","1.599","1.599"],["1782353580000","2.76","1.60488","1.60488","1.60488","1.60488"],["1782353640000","11.41","1.6046","1.6046","1.60051","1.60051"],["1782353700000","0","1.6046","1.6046","1.6046","1.6046"],["1782353760000","8.78","1.59207","1.59207","1.59207","1.59207"],["1782353820000","26.47","1.59524","1.59906","1.59524","1.59906"],["1782353880000","0","1.59524","1.59524","1.59524","1.59524"],["1782353940000","6.55","1.60391","1.60391","1.60391","1.60391"],["1782354000000","0","1.60391","1.60391","1.60391","1.60391"],["1782354060000","0","1.60391","1.60391","1.60391","1.60391"],["1782354120000","10.72","1.60517","1.60517","1.60386","1.60386"],["1782354180000","0","1.60517","1.60517","1.60517","1.60517"],["1782354240000","96.09","1.60552","1.60552","1.60415","1.60415"],["1782354300000","40.06","1.60312","1.60546","1.60312","1.60457"],["1782354360000","0","1.60312","1.60312","1.60312","1.60312"],["1782354420000","2.8","1.60554","1.60554","1.60554","1.60554"],["1782354480000","19.46","1.60431","1.60431","1.60431","1.60431"],["1782354540000","11.55","1.61146","1.61146","1.61146","1.61146"],["1782354600000","0","1.61146","1.61146","1.61146","1.61146"],["1782354660000","11.37","1.61387","1.61387","1.61387","1.61387"],["1782354720000","0","1.61387","1.61387","1.61387","1.61387"],["1782354780000","40.32","1.61336","1.61336","1.61336","1.61336"],["1782354840000","6.74","1.61654","1.61654","1.61654","1.61654"],["1782354900000","0","1.61654","1.61654","1.61654","1.61654"],["1782354960000","0","1.61654","1.61654","1.61654","1.61654"],["1782355020000","7.61","1.61565","1.61565","1.61565","1.61565"],["1782355080000","16.91","1.61392","1.61392","1.61392","1.61392"],["1782355140000","2.91","1.61659","1.61659","1.61659","1.61659"],["1782355200000","0","1.61659","1.61659","1.61659","1.61659"],["1782355260000","0","1.61659","1.61659","1.61659","1.61659"],["1782355320000","62.9","1.60845","1.60845","1.60845","1.60845"],["1782355380000","0","1.60845","1.60845","1.60845","1.60845"]]}