{"elapsed":"2ms","result":"true","data":[["1782169740000","0","1.68653","1.68653","1.68653","1.68653"],["1782169800000","0","1.68653","1.68653","1.68653","1.68653"],["1782169860000","0","1.68653","1.68653","1.68653","1.68653"],["1782169920000","0","1.68653","1.68653","1.68653","1.68653"],["1782169980000","0","1.68653","1.68653","1.68653","1.68653"],["1782170040000","0","1.68653","1.68653","1.68653","1.68653"],["1782170100000","7.88","1.68455","1.68455","1.68349","1.68349"],["1782170160000","6.26","1.68633","1.68633","1.68633","1.68633"],["1782170220000","0","1.68633","1.68633","1.68633","1.68633"],["1782170280000","13.41","1.68352","1.68352","1.68352","1.68352"],["1782170340000","0","1.68352","1.68352","1.68352","1.68352"],["1782170400000","0","1.68352","1.68352","1.68352","1.68352"],["1782170460000","0","1.68352","1.68352","1.68352","1.68352"],["1782170520000","4.17","1.68289","1.68289","1.68289","1.68289"],["1782170580000","28.44","1.68665","1.68665","1.68552","1.68552"],["1782170640000","0","1.68665","1.68665","1.68665","1.68665"],["1782170700000","0","1.68665","1.68665","1.68665","1.68665"],["1782170760000","0","1.68665","1.68665","1.68665","1.68665"],["1782170820000","0","1.68665","1.68665","1.68665","1.68665"],["1782170880000","0","1.68665","1.68665","1.68665","1.68665"],["1782170940000","0","1.68665","1.68665","1.68665","1.68665"],["1782171000000","0","1.68665","1.68665","1.68665","1.68665"],["1782171060000","5.76","1.6868","1.6868","1.68343","1.68343"],["1782171120000","0","1.6868","1.6868","1.6868","1.6868"],["1782171180000","68.8","1.6818","1.6818","1.6818","1.6818"],["1782171240000","0","1.6818","1.6818","1.6818","1.6818"],["1782171300000","3.74","1.686","1.686","1.686","1.686"],["1782171360000","0","1.686","1.686","1.686","1.686"],["1782171420000","0","1.686","1.686","1.686","1.686"],["1782171480000","8.17","1.68535","1.68535","1.68535","1.68535"],["1782171540000","0","1.68535","1.68535","1.68535","1.68535"],["1782171600000","0","1.68535","1.68535","1.68535","1.68535"],["1782171660000","0","1.68535","1.68535","1.68535","1.68535"],["1782171720000","0","1.68535","1.68535","1.68535","1.68535"],["1782171780000","0","1.68535","1.68535","1.68535","1.68535"],["1782171840000","11.24","1.68367","1.68367","1.68367","1.68367"],["1782171900000","0","1.68367","1.68367","1.68367","1.68367"],["1782171960000","0","1.68367","1.68367","1.68367","1.68367"],["1782172020000","0","1.68367","1.68367","1.68367","1.68367"],["1782172080000","0","1.68367","1.68367","1.68367","1.68367"],["1782172140000","0","1.68367","1.68367","1.68367","1.68367"],["1782172200000","0","1.68367","1.68367","1.68367","1.68367"],["1782172260000","69.5","1.68091","1.68091","1.68091","1.68091"],["1782172320000","4.2","1.68055","1.68055","1.68055","1.68055"],["1782172380000","0","1.68055","1.68055","1.68055","1.68055"],["1782172440000","0","1.68055","1.68055","1.68055","1.68055"],["1782172500000","0","1.68055","1.68055","1.68055","1.68055"],["1782172560000","0","1.68055","1.68055","1.68055","1.68055"],["1782172620000","0","1.68055","1.68055","1.68055","1.68055"],["1782172680000","0","1.68055","1.68055","1.68055","1.68055"],["1782172740000","0","1.68055","1.68055","1.68055","1.68055"],["1782172800000","0","1.68055","1.68055","1.68055","1.68055"],["1782172860000","0","1.68055","1.68055","1.68055","1.68055"],["1782172920000","2.47","1.68058","1.68058","1.68058","1.68058"],["1782172980000","0","1.68058","1.68058","1.68058","1.68058"],["1782173040000","0","1.68058","1.68058","1.68058","1.68058"],["1782173100000","58.55","1.68121","1.68121","1.68085","1.68111"],["1782173160000","6.17","1.68039","1.68039","1.68039","1.68039"],["1782173220000","0","1.68039","1.68039","1.68039","1.68039"],["1782173280000","0","1.68039","1.68039","1.68039","1.68039"],["1782173340000","0","1.68039","1.68039","1.68039","1.68039"]]}