{"elapsed":"2ms","result":"true","data":[["1782230940000","0","0.34236","0.34236","0.34236","0.34236"],["1782231000000","0","0.34236","0.34236","0.34236","0.34236"],["1782231060000","0","0.34236","0.34236","0.34236","0.34236"],["1782231120000","40.93","0.34035","0.34035","0.34035","0.34035"],["1782231180000","0","0.34035","0.34035","0.34035","0.34035"],["1782231240000","195.17","0.3422","0.3422","0.3422","0.3422"],["1782231300000","0","0.3422","0.3422","0.3422","0.3422"],["1782231360000","50.9","0.34038","0.34038","0.34038","0.34038"],["1782231420000","0","0.34038","0.34038","0.34038","0.34038"],["1782231480000","0","0.34038","0.34038","0.34038","0.34038"],["1782231540000","308.71","0.33591","0.33591","0.33591","0.33591"],["1782231600000","0","0.33591","0.33591","0.33591","0.33591"],["1782231660000","0","0.33591","0.33591","0.33591","0.33591"],["1782231720000","15.34","0.33704","0.33704","0.33704","0.33704"],["1782231780000","0","0.33704","0.33704","0.33704","0.33704"],["1782231840000","15.47","0.33807","0.33807","0.33807","0.33807"],["1782231900000","0","0.33807","0.33807","0.33807","0.33807"],["1782231960000","141.27","0.33894","0.33923","0.33894","0.33923"],["1782232020000","0","0.33894","0.33894","0.33894","0.33894"],["1782232080000","0","0.33894","0.33894","0.33894","0.33894"],["1782232140000","0","0.33894","0.33894","0.33894","0.33894"],["1782232200000","0","0.33894","0.33894","0.33894","0.33894"],["1782232260000","0","0.33894","0.33894","0.33894","0.33894"],["1782232320000","0","0.33894","0.33894","0.33894","0.33894"],["1782232380000","0","0.33894","0.33894","0.33894","0.33894"],["1782232440000","0","0.33894","0.33894","0.33894","0.33894"],["1782232500000","0","0.33894","0.33894","0.33894","0.33894"],["1782232560000","0","0.33894","0.33894","0.33894","0.33894"],["1782232620000","0","0.33894","0.33894","0.33894","0.33894"],["1782232680000","140.68","0.33874","0.33874","0.33874","0.33874"],["1782232740000","0","0.33874","0.33874","0.33874","0.33874"],["1782232800000","0","0.33874","0.33874","0.33874","0.33874"],["1782232860000","0","0.33874","0.33874","0.33874","0.33874"],["1782232920000","0","0.33874","0.33874","0.33874","0.33874"],["1782232980000","0","0.33874","0.33874","0.33874","0.33874"],["1782233040000","0","0.33874","0.33874","0.33874","0.33874"],["1782233100000","0","0.33874","0.33874","0.33874","0.33874"],["1782233160000","0","0.33874","0.33874","0.33874","0.33874"],["1782233220000","0","0.33874","0.33874","0.33874","0.33874"],["1782233280000","0","0.33874","0.33874","0.33874","0.33874"],["1782233340000","0","0.33874","0.33874","0.33874","0.33874"],["1782233400000","0","0.33874","0.33874","0.33874","0.33874"],["1782233460000","0","0.33874","0.33874","0.33874","0.33874"],["1782233520000","0","0.33874","0.33874","0.33874","0.33874"],["1782233580000","17.16","0.34095","0.34095","0.34095","0.34095"],["1782233640000","0","0.34095","0.34095","0.34095","0.34095"],["1782233700000","379.45","0.34096","0.34096","0.34096","0.34096"],["1782233760000","0","0.34096","0.34096","0.34096","0.34096"],["1782233820000","0","0.34096","0.34096","0.34096","0.34096"],["1782233880000","0","0.34096","0.34096","0.34096","0.34096"],["1782233940000","0","0.34096","0.34096","0.34096","0.34096"],["1782234000000","0","0.34096","0.34096","0.34096","0.34096"],["1782234060000","0","0.34096","0.34096","0.34096","0.34096"],["1782234120000","0","0.34096","0.34096","0.34096","0.34096"],["1782234180000","415.05","0.34086","0.34086","0.34086","0.34086"],["1782234240000","238.46","0.34168","0.34168","0.34168","0.34168"],["1782234300000","0","0.34168","0.34168","0.34168","0.34168"],["1782234360000","0","0.34168","0.34168","0.34168","0.34168"],["1782234420000","0","0.34168","0.34168","0.34168","0.34168"],["1782234480000","363.99","0.34235","0.34235","0.34235","0.34235"],["1782234540000","0","0.34235","0.34235","0.34235","0.34235"]]}