{"elapsed":"2ms","result":"true","data":[["1775858100000","0","13.70","13.70","13.70","13.70"],["1775858160000","7.343","13.73","13.73","13.73","13.73"],["1775858220000","0","13.72","13.72","13.71","13.71"],["1775858280000","0","13.72","13.72","13.72","13.72"],["1775858340000","0","13.75","13.76","13.73","13.73"],["1775858400000","9.6033","13.73","13.73","13.73","13.73"],["1775858460000","0","13.73","13.73","13.73","13.73"],["1775858520000","31.6429","13.71","13.71","13.71","13.71"],["1775858580000","0","13.75","13.75","13.74","13.74"],["1775858640000","0","13.75","13.75","13.75","13.75"],["1775858700000","0","13.74","13.74","13.74","13.74"],["1775858760000","54.2024","13.71","13.71","13.71","13.71"],["1775858820000","0","13.71","13.71","13.71","13.71"],["1775858880000","0","13.76","13.76","13.75","13.75"],["1775858940000","0","13.74","13.75","13.74","13.75"],["1775859000000","0","13.74","13.74","13.74","13.74"],["1775859060000","0","13.72","13.73","13.72","13.73"],["1775859120000","0","13.71","13.71","13.71","13.71"],["1775859180000","0","13.71","13.71","13.71","13.71"],["1775859240000","0","13.71","13.71","13.71","13.71"],["1775859300000","0","13.71","13.71","13.71","13.71"],["1775859360000","0","13.69","13.70","13.69","13.70"],["1775859420000","0","13.70","13.70","13.68","13.68"],["1775859480000","0","13.70","13.70","13.70","13.70"],["1775859540000","0","13.68","13.71","13.68","13.71"],["1775859600000","0","13.68","13.68","13.68","13.68"],["1775859660000","0","13.68","13.68","13.68","13.68"],["1775859720000","0","13.68","13.68","13.68","13.68"],["1775859780000","0","13.68","13.68","13.68","13.68"],["1775859840000","0","13.68","13.68","13.68","13.68"],["1775859900000","20.117","13.66","13.66","13.66","13.66"],["1775859960000","0","13.67","13.68","13.67","13.68"],["1775860020000","0","13.68","13.68","13.67","13.67"],["1775860080000","0","13.68","13.68","13.68","13.68"],["1775860140000","52.9213","13.65","13.65","13.65","13.65"],["1775860200000","5.2366","13.65","13.65","13.65","13.65"],["1775860260000","0","13.65","13.65","13.65","13.65"],["1775860320000","0","13.65","13.65","13.65","13.65"],["1775860380000","0","13.68","13.68","13.68","13.68"],["1775860440000","0","13.68","13.68","13.68","13.68"],["1775860500000","0","13.68","13.68","13.68","13.68"],["1775860560000","0","13.69","13.69","13.69","13.69"],["1775860620000","149.249","13.71","13.71","13.67","13.67"],["1775860680000","0","13.71","13.71","13.67","13.69"],["1775860740000","0","13.75","13.75","13.71","13.71"],["1775860800000","0","13.74","13.75","13.74","13.75"],["1775860860000","0","13.76","13.76","13.74","13.74"],["1775860920000","0","13.76","13.77","13.74","13.77"],["1775860980000","0","13.77","13.78","13.76","13.76"],["1775861040000","9.1182","13.79","13.79","13.79","13.79"],["1775861100000","67.4498","13.79","13.79","13.79","13.79"],["1775861160000","0","13.74","13.77","13.74","13.77"],["1775861220000","0","13.74","13.75","13.74","13.74"],["1775861280000","0","13.73","13.74","13.73","13.74"],["1775861340000","62.1224","13.74","13.74","13.74","13.74"],["1775861400000","0","13.73","13.73","13.71","13.71"],["1775861460000","0","13.73","13.73","13.73","13.73"],["1775861520000","0","13.74","13.75","13.73","13.73"],["1775861580000","110.6413","13.77","13.77","13.72","13.72"],["1775861640000","0","13.76","13.78","13.75","13.77"],["1775861700000","61.5938","13.78","13.78","13.78","13.78"]]}