{"elapsed":"3ms","result":"true","data":[["1775811120000","0","13.23","13.24","13.22","13.24"],["1775811180000","0","13.21","13.24","13.21","13.24"],["1775811240000","0","13.23","13.23","13.21","13.22"],["1775811300000","0","13.22","13.24","13.21","13.24"],["1775811360000","10.1205","13.19","13.19","13.19","13.19"],["1775811420000","0","13.17","13.17","13.15","13.17"],["1775811480000","47.4159","13.22","13.22","13.22","13.22"],["1775811540000","0","13.20","13.20","13.17","13.17"],["1775811600000","0","13.21","13.22","13.20","13.20"],["1775811660000","0","13.22","13.23","13.21","13.23"],["1775811720000","0","13.25","13.26","13.23","13.23"],["1775811780000","0","13.26","13.27","13.26","13.26"],["1775811840000","0","13.25","13.28","13.25","13.27"],["1775811900000","55.0529","13.21","13.21","13.21","13.21"],["1775811960000","89.8111","13.27","13.27","13.27","13.27"],["1775812020000","0","13.26","13.27","13.26","13.26"],["1775812080000","11.2579","13.29","13.29","13.29","13.29"],["1775812140000","6.4952","13.28","13.28","13.28","13.28"],["1775812200000","0","13.24","13.25","13.24","13.24"],["1775812260000","0","13.23","13.24","13.23","13.24"],["1775812320000","0","13.27","13.27","13.24","13.24"],["1775812380000","0","13.27","13.27","13.27","13.27"],["1775812440000","0","13.27","13.27","13.27","13.27"],["1775812500000","0","13.27","13.28","13.27","13.27"],["1775812560000","0","13.26","13.28","13.26","13.28"],["1775812620000","0","13.23","13.27","13.22","13.27"],["1775812680000","0","13.27","13.27","13.24","13.24"],["1775812740000","0","13.28","13.31","13.28","13.28"],["1775812800000","0","13.27","13.29","13.26","13.29"],["1775812860000","0","13.27","13.28","13.27","13.27"],["1775812920000","0","13.28","13.28","13.24","13.26"],["1775812980000","0","13.28","13.29","13.28","13.28"],["1775813040000","0","13.25","13.28","13.25","13.26"],["1775813100000","62.8674","13.28","13.28","13.28","13.28"],["1775813160000","0","13.27","13.27","13.27","13.27"],["1775813220000","0","13.27","13.28","13.26","13.28"],["1775813280000","0","13.28","13.28","13.26","13.27"],["1775813340000","0","13.28","13.28","13.28","13.28"],["1775813400000","0","13.29","13.29","13.29","13.29"],["1775813460000","0","13.28","13.29","13.27","13.29"],["1775813520000","60.8945","13.26","13.26","13.26","13.26"],["1775813580000","0","13.29","13.29","13.29","13.29"],["1775813640000","0","13.29","13.29","13.29","13.29"],["1775813700000","0","13.28","13.28","13.28","13.28"],["1775813760000","0","13.29","13.29","13.29","13.29"],["1775813820000","0","13.28","13.28","13.27","13.28"],["1775813880000","0","13.27","13.27","13.27","13.27"],["1775813940000","0","13.29","13.29","13.28","13.28"],["1775814000000","0","13.28","13.28","13.28","13.28"],["1775814060000","0","13.28","13.28","13.28","13.28"],["1775814120000","0","13.28","13.28","13.28","13.28"],["1775814180000","0","13.28","13.28","13.28","13.28"],["1775814240000","0","13.27","13.27","13.27","13.27"],["1775814300000","0","13.26","13.27","13.26","13.27"],["1775814360000","0","13.26","13.26","13.26","13.26"],["1775814420000","0","13.25","13.25","13.25","13.25"],["1775814480000","0","13.26","13.26","13.26","13.26"],["1775814540000","0","13.22","13.25","13.22","13.25"],["1775814600000","1538.3309","13.16","13.18","13.16","13.18"],["1775814660000","5.1735","13.19","13.19","13.19","13.19"],["1775814720000","0","13.19","13.19","13.19","13.19"]]}