{"elapsed":"3ms","result":"true","data":[["1782174780000","496.89","0.6568","0.6576","0.656","0.656"],["1782174840000","357.18","0.6564","0.6575","0.6564","0.6568"],["1782174900000","365.06","0.6566","0.6571","0.656","0.656"],["1782174960000","304.09","0.6584","0.6586","0.6571","0.6571"],["1782175020000","229.16","0.6577","0.6588","0.657","0.6588"],["1782175080000","629.52","0.6575","0.658","0.656","0.6576"],["1782175140000","196.89","0.659","0.659","0.6575","0.6578"],["1782175200000","260.53","0.6588","0.6597","0.6588","0.6597"],["1782175260000","263.88","0.6601","0.6602","0.6584","0.6588"],["1782175320000","752.63","0.6607","0.661","0.6599","0.66"],["1782175380000","1030.62","0.6589","0.6612","0.6589","0.6612"],["1782175440000","460.78","0.6592","0.6593","0.6588","0.6593"],["1782175500000","618.13","0.6615","0.6615","0.6592","0.6592"],["1782175560000","3238.04","0.663","0.6641","0.663","0.663"],["1782175620000","705.87","0.6631","0.6636","0.6626","0.6635"],["1782175680000","778.93","0.6645","0.6653","0.6628","0.6631"],["1782175740000","323.17","0.6625","0.6643","0.6625","0.6643"],["1782175800000","2588.45","0.6616","0.6634","0.6613","0.6621"],["1782175860000","2104.12","0.6617","0.6621","0.6615","0.6615"],["1782175920000","2941.02","0.6617","0.6627","0.6617","0.6627"],["1782175980000","2906.35","0.6628","0.6628","0.6612","0.6617"],["1782176040000","3704.16","0.6623","0.6631","0.6618","0.6623"],["1782176100000","256.49","0.6641","0.6641","0.6624","0.6624"],["1782176160000","446.46","0.6652","0.6662","0.6637","0.6637"],["1782176220000","377.99","0.6656","0.6665","0.6653","0.6657"],["1782176280000","471.16","0.6662","0.6664","0.6656","0.6659"],["1782176340000","1610.35","0.6668","0.6677","0.6665","0.6665"],["1782176400000","3627.74","0.6665","0.6678","0.6657","0.6665"],["1782176460000","6223.41","0.6662","0.6679","0.6662","0.6674"],["1782176520000","927.46","0.6645","0.6669","0.6645","0.6668"],["1782176580000","505.38","0.6661","0.6663","0.6647","0.6647"],["1782176640000","379.47","0.6686","0.6686","0.6665","0.6665"],["1782176700000","168.28","0.6683","0.6686","0.6679","0.6686"],["1782176760000","322.73","0.6684","0.6688","0.6681","0.6681"],["1782176820000","929.58","0.6709","0.6711","0.6682","0.6682"],["1782176880000","979.79","0.6719","0.672","0.6693","0.6699"],["1782176940000","2680.12","0.6714","0.6726","0.6709","0.6719"],["1782177000000","844.81","0.6723","0.6734","0.6716","0.6716"],["1782177060000","255.84","0.6722","0.673","0.672","0.6723"],["1782177120000","1431.98","0.6713","0.6717","0.6703","0.6714"],["1782177180000","3048.63","0.6717","0.6722","0.6707","0.6707"],["1782177240000","471.92","0.6711","0.6719","0.6708","0.6715"],["1782177300000","671.01","0.6719","0.6721","0.6706","0.6708"],["1782177360000","373.4","0.6714","0.6724","0.6714","0.6724"],["1782177420000","373.92","0.6711","0.6716","0.6709","0.6716"],["1782177480000","193.79","0.6688","0.6717","0.6688","0.6717"],["1782177540000","1822.06","0.6689","0.6695","0.6683","0.6685"],["1782177600000","816.25","0.6655","0.6691","0.665","0.6689"],["1782177660000","864.75","0.6642","0.6655","0.664","0.6652"],["1782177720000","563.6","0.666","0.6662","0.6646","0.6651"],["1782177780000","253.58","0.6656","0.6664","0.6656","0.6661"],["1782177840000","308.14","0.6638","0.6664","0.6638","0.6659"],["1782177900000","291.8","0.6654","0.6654","0.6629","0.6639"],["1782177960000","221.61","0.6644","0.6652","0.6644","0.6649"],["1782178020000","283.34","0.6641","0.6643","0.6633","0.6638"],["1782178080000","419.54","0.666","0.666","0.6635","0.6639"],["1782178140000","334.77","0.6653","0.6654","0.6648","0.6649"],["1782178200000","274.23","0.6645","0.6659","0.6645","0.6659"],["1782178260000","290.18","0.6664","0.6664","0.6645","0.6649"],["1782178320000","268.95","0.6668","0.6671","0.6662","0.6663"],["1782178380000","384.19","0.6641","0.6659","0.6639","0.6657"]]}