{"elapsed":"2ms","result":"true","data":[["1776068880000","63.49","0.3165","0.3165","0.3165","0.3165"],["1776068940000","44.71","0.3171","0.3171","0.3171","0.3171"],["1776069000000","183.74","0.3173","0.3173","0.3173","0.3173"],["1776069060000","100.74","0.3175","0.3175","0.3175","0.3175"],["1776069120000","220.04","0.3177","0.3177","0.3175","0.3175"],["1776069180000","31.45","0.3179","0.3179","0.3179","0.3179"],["1776069240000","79.41","0.3189","0.3189","0.3189","0.3189"],["1776069300000","74.41","0.3179","0.3179","0.3179","0.3179"],["1776069360000","674.7","0.3188","0.3188","0.3188","0.3188"],["1776069420000","0","0.3188","0.3188","0.3188","0.3188"],["1776069480000","853.49","0.3186","0.3186","0.3185","0.3186"],["1776069540000","343.23","0.3184","0.3184","0.3184","0.3184"],["1776069600000","30.56","0.3189","0.3189","0.3189","0.3189"],["1776069660000","214.63","0.3198","0.3198","0.3189","0.3189"],["1776069720000","1032.59","0.3207","0.3207","0.3192","0.3192"],["1776069780000","365.59","0.3201","0.3203","0.3201","0.3203"],["1776069840000","361.5","0.3201","0.3206","0.3201","0.3205"],["1776069900000","3146.86","0.3191","0.3194","0.3191","0.3192"],["1776069960000","166.83","0.3198","0.3198","0.3189","0.3189"],["1776070020000","0","0.3198","0.3198","0.3198","0.3198"],["1776070080000","282.25","0.3209","0.3217","0.3209","0.3216"],["1776070140000","4444.49","0.3198","0.3213","0.3198","0.3213"],["1776070200000","1148.04","0.3212","0.3214","0.3201","0.3201"],["1776070260000","466.66","0.3198","0.3209","0.3191","0.3209"],["1776070320000","4.08","0.3197","0.3197","0.3197","0.3197"],["1776070380000","7451.41","0.3204","0.321","0.32","0.3202"],["1776070440000","806.46","0.3203","0.3207","0.3202","0.3205"],["1776070500000","151.83","0.3196","0.3207","0.3196","0.3207"],["1776070560000","143.51","0.3217","0.3217","0.3209","0.3209"],["1776070620000","1757.78","0.3208","0.3245","0.3208","0.3244"],["1776070680000","491.91","0.3207","0.3213","0.3203","0.3205"],["1776070740000","1853.68","0.319","0.3194","0.3189","0.3194"],["1776070800000","681.37","0.319","0.319","0.3186","0.3189"],["1776070860000","828.14","0.3206","0.3206","0.3202","0.3205"],["1776070920000","606.56","0.322","0.3225","0.3214","0.3214"],["1776070980000","1404.72","0.3215","0.3223","0.3215","0.3223"],["1776071040000","575.97","0.3192","0.3196","0.3189","0.3196"],["1776071100000","264.77","0.3199","0.3199","0.3199","0.3199"],["1776071160000","7190.32","0.3218","0.3221","0.3211","0.3213"],["1776071220000","463.37","0.3215","0.3219","0.3215","0.3219"],["1776071280000","1387.64","0.3217","0.3223","0.3217","0.3221"],["1776071340000","2179.73","0.3225","0.3225","0.3218","0.3218"],["1776071400000","5379.27","0.3237","0.3242","0.3227","0.3229"],["1776071460000","1606.4","0.3236","0.324","0.3234","0.3237"],["1776071520000","2025.23","0.3243","0.3248","0.3242","0.3242"],["1776071580000","1554.02","0.3243","0.3255","0.3241","0.3253"],["1776071640000","67.61","0.3232","0.3232","0.3232","0.3232"],["1776071700000","0","0.3232","0.3232","0.3232","0.3232"],["1776071760000","529.13","0.3216","0.3216","0.3206","0.3206"],["1776071820000","0","0.3216","0.3216","0.3216","0.3216"],["1776071880000","0","0.3216","0.3216","0.3216","0.3216"],["1776071940000","17.45","0.3232","0.3232","0.3232","0.3232"],["1776072000000","170.87","0.3229","0.323","0.3229","0.323"],["1776072060000","0","0.3229","0.3229","0.3229","0.3229"],["1776072120000","567.6","0.3216","0.3224","0.3216","0.3224"],["1776072180000","387.46","0.3226","0.3226","0.3226","0.3226"],["1776072240000","1337.31","0.3225","0.3228","0.3223","0.3228"],["1776072300000","468.58","0.3224","0.3226","0.3223","0.3226"],["1776072360000","941.27","0.3238","0.3238","0.323","0.323"],["1776072420000","595.82","0.3236","0.3239","0.3236","0.3236"],["1776072480000","0","0.3236","0.3236","0.3236","0.3236"]]}