{"elapsed":"3ms","result":"true","data":[["1775374500000","0","7.03","7.03","7.03","7.03"],["1775374560000","0","7.03","7.03","7.03","7.03"],["1775374620000","0","7.03","7.03","7.03","7.03"],["1775374680000","0","7.03","7.03","7.03","7.03"],["1775374740000","0","7.03","7.03","7.03","7.03"],["1775374800000","0","7.03","7.03","7.03","7.03"],["1775374860000","0","7.03","7.03","7.03","7.03"],["1775374920000","117.587","7.041","7.041","7.041","7.041"],["1775374980000","0","7.041","7.041","7.041","7.041"],["1775375040000","0","7.041","7.041","7.041","7.041"],["1775375100000","0","7.03","7.03","7.03","7.03"],["1775375160000","0","7.03","7.03","7.03","7.03"],["1775375220000","0","7.03","7.03","7.03","7.03"],["1775375280000","0","7.03","7.03","7.03","7.03"],["1775375340000","0","7.02","7.03","7.02","7.03"],["1775375400000","0","7.02","7.02","7.02","7.02"],["1775375460000","0","7.02","7.02","7.02","7.02"],["1775375520000","0","7.02","7.02","7.02","7.02"],["1775375580000","0","7.02","7.02","7.02","7.02"],["1775375640000","0","7.02","7.02","7.02","7.02"],["1775375700000","120.585","7.009","7.009","7.009","7.009"],["1775375760000","0","7.02","7.02","7.02","7.02"],["1775375820000","0","7.02","7.02","7.02","7.02"],["1775375880000","0","7.02","7.02","7.02","7.02"],["1775375940000","96.253","7.012","7.012","7.012","7.012"],["1775376000000","0","7.01","7.02","7.01","7.02"],["1775376060000","0","7.01","7.01","7.01","7.01"],["1775376120000","0","7.02","7.02","7.01","7.01"],["1775376180000","0","7.02","7.02","7.02","7.02"],["1775376240000","0","7.02","7.02","7.02","7.02"],["1775376300000","0","7.03","7.03","7.02","7.02"],["1775376360000","0","7.03","7.03","7.03","7.03"],["1775376420000","0","7.03","7.03","7.03","7.03"],["1775376480000","0","7.03","7.03","7.03","7.03"],["1775376540000","0","7.03","7.03","7.03","7.03"],["1775376600000","0","7.03","7.03","7.03","7.03"],["1775376660000","0","7.03","7.03","7.03","7.03"],["1775376720000","0","7.03","7.03","7.03","7.03"],["1775376780000","0","7.03","7.03","7.03","7.03"],["1775376840000","0","7.03","7.03","7.03","7.03"],["1775376900000","0","7.03","7.03","7.03","7.03"],["1775376960000","0","7.03","7.03","7.03","7.03"],["1775377020000","103.897","7.041","7.041","7.041","7.041"],["1775377080000","0","7.041","7.041","7.041","7.041"],["1775377140000","0","7.041","7.041","7.041","7.041"],["1775377200000","0","7.03","7.03","7.03","7.03"],["1775377260000","0","7.03","7.03","7.03","7.03"],["1775377320000","0","7.03","7.03","7.03","7.03"],["1775377380000","0","7.03","7.03","7.03","7.03"],["1775377440000","117.421","7.041","7.041","7.041","7.041"],["1775377500000","0","7.041","7.041","7.041","7.041"],["1775377560000","0","7.041","7.041","7.041","7.041"],["1775377620000","0","7.02","7.03","7.02","7.03"],["1775377680000","0","7.02","7.02","7.02","7.02"],["1775377740000","0","7.02","7.02","7.02","7.02"],["1775377800000","0","7.02","7.02","7.02","7.02"],["1775377860000","0","7.02","7.02","7.02","7.02"],["1775377920000","0","7.03","7.03","7.02","7.02"],["1775377980000","0","7.03","7.03","7.03","7.03"],["1775378040000","0","7.03","7.03","7.03","7.03"],["1775378100000","0","7.03","7.03","7.03","7.03"]]}