{"elapsed":"2ms","result":"true","data":[["1775425500000","0","7.08","7.08","7.08","7.08"],["1775425560000","0","7.08","7.09","7.08","7.08"],["1775425620000","0","7.09","7.09","7.08","7.09"],["1775425680000","0","7.09","7.09","7.09","7.09"],["1775425740000","0","7.10","7.10","7.09","7.09"],["1775425800000","0","7.10","7.10","7.09","7.10"],["1775425860000","0","7.10","7.10","7.10","7.10"],["1775425920000","0","7.11","7.11","7.10","7.10"],["1775425980000","0","7.11","7.11","7.11","7.11"],["1775426040000","0","7.11","7.11","7.11","7.11"],["1775426100000","0","7.11","7.11","7.11","7.11"],["1775426160000","0","7.11","7.11","7.11","7.11"],["1775426220000","0","7.11","7.11","7.11","7.11"],["1775426280000","0","7.10","7.10","7.10","7.10"],["1775426340000","0","7.09","7.10","7.09","7.10"],["1775426400000","0","7.09","7.10","7.09","7.10"],["1775426460000","0","7.11","7.11","7.09","7.09"],["1775426520000","0","7.11","7.11","7.11","7.11"],["1775426580000","0","7.11","7.12","7.11","7.11"],["1775426640000","34.158","7.105","7.105","7.105","7.105"],["1775426700000","0","7.11","7.12","7.11","7.11"],["1775426760000","0","7.11","7.11","7.11","7.11"],["1775426820000","0","7.12","7.12","7.11","7.11"],["1775426880000","159.922","7.125","7.125","7.125","7.125"],["1775426940000","0","7.12","7.12","7.12","7.12"],["1775427000000","0","7.11","7.12","7.11","7.12"],["1775427060000","0","7.10","7.11","7.09","7.11"],["1775427120000","0","7.10","7.10","7.10","7.10"],["1775427180000","0","7.09","7.10","7.09","7.10"],["1775427240000","0","7.10","7.10","7.09","7.09"],["1775427300000","0","7.10","7.10","7.10","7.10"],["1775427360000","0","7.10","7.10","7.10","7.10"],["1775427420000","0","7.10","7.10","7.10","7.10"],["1775427480000","0","7.09","7.10","7.09","7.10"],["1775427540000","0","7.09","7.09","7.09","7.09"],["1775427600000","0","7.08","7.09","7.08","7.09"],["1775427660000","0","7.07","7.08","7.07","7.08"],["1775427720000","0","7.07","7.07","7.07","7.07"],["1775427780000","0","7.09","7.09","7.07","7.07"],["1775427840000","0","7.09","7.09","7.09","7.09"],["1775427900000","0","7.08","7.08","7.08","7.08"],["1775427960000","0","7.08","7.08","7.08","7.08"],["1775428020000","0","7.08","7.08","7.08","7.08"],["1775428080000","0","7.09","7.09","7.08","7.08"],["1775428140000","0","7.09","7.09","7.09","7.09"],["1775428200000","0","7.09","7.09","7.09","7.09"],["1775428260000","0","7.11","7.12","7.09","7.09"],["1775428320000","0","7.11","7.12","7.11","7.11"],["1775428380000","0","7.11","7.12","7.11","7.11"],["1775428440000","0","7.11","7.11","7.11","7.11"],["1775428500000","0","7.11","7.11","7.11","7.11"],["1775428560000","0","7.11","7.11","7.11","7.11"],["1775428620000","0","7.11","7.11","7.11","7.11"],["1775428680000","0","7.12","7.12","7.11","7.11"],["1775428740000","0","7.13","7.13","7.12","7.12"],["1775428800000","0","7.13","7.13","7.13","7.13"],["1775428860000","0","7.13","7.13","7.13","7.13"],["1775428920000","20.877","7.117","7.117","7.117","7.117"],["1775428980000","0","7.13","7.13","7.13","7.13"],["1775429040000","0","7.14","7.15","7.14","7.14"],["1775429100000","0","7.14","7.14","7.14","7.14"]]}