{"elapsed":"7ms","result":"true","data":[["1775307480000","213","0.16158","0.16158","0.16158","0.16158"],["1775307540000","0","0.16158","0.16158","0.16158","0.16158"],["1775307600000","0","0.16158","0.16158","0.16158","0.16158"],["1775307660000","0","0.16158","0.16158","0.16158","0.16158"],["1775307720000","80","0.16154","0.16154","0.16154","0.16154"],["1775307780000","0","0.16154","0.16154","0.16154","0.16154"],["1775307840000","0","0.16154","0.16154","0.16154","0.16154"],["1775307900000","0","0.16154","0.16154","0.16154","0.16154"],["1775307960000","179","0.16153","0.16153","0.16153","0.16153"],["1775308020000","0","0.16153","0.16153","0.16153","0.16153"],["1775308080000","68","0.16154","0.16154","0.16154","0.16154"],["1775308140000","0","0.16154","0.16154","0.16154","0.16154"],["1775308200000","0","0.16154","0.16154","0.16154","0.16154"],["1775308260000","0","0.16154","0.16154","0.16154","0.16154"],["1775308320000","104","0.16161","0.16161","0.16158","0.16158"],["1775308380000","0","0.16161","0.16161","0.16161","0.16161"],["1775308440000","38066","0.16172","0.16172","0.16162","0.16162"],["1775308500000","9648","0.16246","0.16246","0.16192","0.16192"],["1775308560000","22809","0.16227","0.16227","0.16224","0.16224"],["1775308620000","3834","0.16224","0.16227","0.16224","0.16227"],["1775308680000","0","0.16224","0.16224","0.16224","0.16224"],["1775308740000","0","0.16224","0.16224","0.16224","0.16224"],["1775308800000","0","0.16224","0.16224","0.16224","0.16224"],["1775308860000","6099","0.16242","0.16242","0.16242","0.16242"],["1775308920000","189","0.16254","0.16254","0.16254","0.16254"],["1775308980000","0","0.16254","0.16254","0.16254","0.16254"],["1775309040000","0","0.16254","0.16254","0.16254","0.16254"],["1775309100000","0","0.16254","0.16254","0.16254","0.16254"],["1775309160000","2166","0.16257","0.16257","0.16242","0.16242"],["1775309220000","0","0.16257","0.16257","0.16257","0.16257"],["1775309280000","20","0.16259","0.16259","0.16259","0.16259"],["1775309340000","141","0.16239","0.16239","0.16239","0.16239"],["1775309400000","0","0.16239","0.16239","0.16239","0.16239"],["1775309460000","0","0.16239","0.16239","0.16239","0.16239"],["1775309520000","31","0.16197","0.16197","0.16197","0.16197"],["1775309580000","0","0.16197","0.16197","0.16197","0.16197"],["1775309640000","0","0.16197","0.16197","0.16197","0.16197"],["1775309700000","0","0.16197","0.16197","0.16197","0.16197"],["1775309760000","71","0.16205","0.16205","0.16205","0.16205"],["1775309820000","0","0.16205","0.16205","0.16205","0.16205"],["1775309880000","0","0.16205","0.16205","0.16205","0.16205"],["1775309940000","41","0.16206","0.16206","0.16206","0.16206"],["1775310000000","0","0.16206","0.16206","0.16206","0.16206"],["1775310060000","0","0.16206","0.16206","0.16206","0.16206"],["1775310120000","78","0.16182","0.16182","0.16182","0.16182"],["1775310180000","0","0.16182","0.16182","0.16182","0.16182"],["1775310240000","27178","0.16202","0.16202","0.162","0.162"],["1775310300000","0","0.16202","0.16202","0.16202","0.16202"],["1775310360000","50","0.16205","0.16205","0.16205","0.16205"],["1775310420000","6082","0.16217","0.16217","0.16217","0.16217"],["1775310480000","154","0.16214","0.16214","0.16214","0.16214"],["1775310540000","0","0.16214","0.16214","0.16214","0.16214"],["1775310600000","0","0.16214","0.16214","0.16214","0.16214"],["1775310660000","0","0.16214","0.16214","0.16214","0.16214"],["1775310720000","221","0.16198","0.16198","0.16198","0.16198"],["1775310780000","0","0.16198","0.16198","0.16198","0.16198"],["1775310840000","0","0.16198","0.16198","0.16198","0.16198"],["1775310900000","4278","0.16192","0.16192","0.16192","0.16192"],["1775310960000","0","0.16192","0.16192","0.16192","0.16192"],["1775311020000","0","0.16192","0.16192","0.16192","0.16192"],["1775311080000","0","0.16192","0.16192","0.16192","0.16192"]]}