{"elapsed":"2ms","result":"true","data":[["1782174780000","16","0.21024","0.21024","0.21024","0.21024"],["1782174840000","2372","0.20978","0.20978","0.20962","0.20962"],["1782174900000","0","0.20978","0.20978","0.20978","0.20978"],["1782174960000","0","0.20978","0.20978","0.20978","0.20978"],["1782175020000","0","0.20978","0.20978","0.20978","0.20978"],["1782175080000","16","0.20928","0.20928","0.20928","0.20928"],["1782175140000","0","0.20928","0.20928","0.20928","0.20928"],["1782175200000","0","0.20928","0.20928","0.20928","0.20928"],["1782175260000","0","0.20928","0.20928","0.20928","0.20928"],["1782175320000","0","0.20928","0.20928","0.20928","0.20928"],["1782175380000","16","0.20992","0.20992","0.20992","0.20992"],["1782175440000","0","0.20992","0.20992","0.20992","0.20992"],["1782175500000","1376","0.21003","0.21024","0.21003","0.21024"],["1782175560000","0","0.21003","0.21003","0.21003","0.21003"],["1782175620000","0","0.21003","0.21003","0.21003","0.21003"],["1782175680000","0","0.21003","0.21003","0.21003","0.21003"],["1782175740000","0","0.21003","0.21003","0.21003","0.21003"],["1782175800000","0","0.21003","0.21003","0.21003","0.21003"],["1782175860000","0","0.21003","0.21003","0.21003","0.21003"],["1782175920000","0","0.21003","0.21003","0.21003","0.21003"],["1782175980000","0","0.21003","0.21003","0.21003","0.21003"],["1782176040000","12136","0.20988","0.21025","0.20988","0.21025"],["1782176100000","3310","0.20965","0.20965","0.2096","0.2096"],["1782176160000","3456","0.20991","0.20991","0.20991","0.20991"],["1782176220000","7185","0.21","0.21","0.20994","0.20994"],["1782176280000","0","0.21","0.21","0.21","0.21"],["1782176340000","108","0.21033","0.21033","0.21024","0.21024"],["1782176400000","3789","0.21073","0.21073","0.21056","0.21056"],["1782176460000","3131","0.21103","0.21103","0.21088","0.21088"],["1782176520000","16","0.2112","0.2112","0.2112","0.2112"],["1782176580000","0","0.2112","0.2112","0.2112","0.2112"],["1782176640000","3585","0.21077","0.21077","0.21077","0.21077"],["1782176700000","0","0.21077","0.21077","0.21077","0.21077"],["1782176760000","4","0.21058","0.21058","0.21058","0.21058"],["1782176820000","0","0.21058","0.21058","0.21058","0.21058"],["1782176880000","93","0.21103","0.21103","0.21103","0.21103"],["1782176940000","4936","0.21098","0.21134","0.21098","0.21134"],["1782177000000","0","0.21098","0.21098","0.21098","0.21098"],["1782177060000","0","0.21098","0.21098","0.21098","0.21098"],["1782177120000","0","0.21098","0.21098","0.21098","0.21098"],["1782177180000","1472","0.21106","0.21106","0.21106","0.21106"],["1782177240000","0","0.21106","0.21106","0.21106","0.21106"],["1782177300000","0","0.21106","0.21106","0.21106","0.21106"],["1782177360000","0","0.21106","0.21106","0.21106","0.21106"],["1782177420000","1228","0.21129","0.21129","0.21111","0.21111"],["1782177480000","275","0.21102","0.21102","0.21102","0.21102"],["1782177540000","250","0.21115","0.21115","0.21113","0.21113"],["1782177600000","0","0.21115","0.21115","0.21115","0.21115"],["1782177660000","3929","0.21108","0.21108","0.21108","0.21108"],["1782177720000","0","0.21108","0.21108","0.21108","0.21108"],["1782177780000","0","0.21108","0.21108","0.21108","0.21108"],["1782177840000","0","0.21108","0.21108","0.21108","0.21108"],["1782177900000","0","0.21108","0.21108","0.21108","0.21108"],["1782177960000","0","0.21108","0.21108","0.21108","0.21108"],["1782178020000","0","0.21108","0.21108","0.21108","0.21108"],["1782178080000","0","0.21108","0.21108","0.21108","0.21108"],["1782178140000","0","0.21108","0.21108","0.21108","0.21108"],["1782178200000","2314","0.21113","0.21113","0.21113","0.21113"],["1782178260000","0","0.21113","0.21113","0.21113","0.21113"],["1782178320000","5341","0.21153","0.21153","0.21149","0.21149"],["1782178380000","5036","0.21103","0.21128","0.21103","0.21128"]]}