{"elapsed":"3ms","result":"true","data":[["1775312220000","391","0.16187","0.1619","0.16187","0.16189"],["1775312280000","270","0.16188","0.1619","0.16188","0.1619"],["1775312340000","1619","0.1619","0.1619","0.16184","0.1619"],["1775312400000","0","0.1619","0.1619","0.1619","0.1619"],["1775312460000","0","0.1619","0.1619","0.1619","0.1619"],["1775312520000","0","0.1619","0.1619","0.1619","0.1619"],["1775312580000","0","0.1619","0.1619","0.1619","0.1619"],["1775312640000","0","0.1619","0.1619","0.1619","0.1619"],["1775312700000","0","0.1619","0.1619","0.1619","0.1619"],["1775312760000","0","0.1619","0.1619","0.1619","0.1619"],["1775312820000","1290","0.16181","0.16185","0.16181","0.16185"],["1775312880000","0","0.16181","0.16181","0.16181","0.16181"],["1775312940000","0","0.16181","0.16181","0.16181","0.16181"],["1775313000000","0","0.16181","0.16181","0.16181","0.16181"],["1775313060000","17052","0.16159","0.16179","0.16159","0.16179"],["1775313120000","2322","0.16138","0.16139","0.16138","0.16139"],["1775313180000","0","0.16138","0.16138","0.16138","0.16138"],["1775313240000","0","0.16138","0.16138","0.16138","0.16138"],["1775313300000","0","0.16138","0.16138","0.16138","0.16138"],["1775313360000","0","0.16138","0.16138","0.16138","0.16138"],["1775313420000","0","0.16138","0.16138","0.16138","0.16138"],["1775313480000","0","0.16138","0.16138","0.16138","0.16138"],["1775313540000","6891","0.16129","0.16129","0.16129","0.16129"],["1775313600000","0","0.16129","0.16129","0.16129","0.16129"],["1775313660000","0","0.16129","0.16129","0.16129","0.16129"],["1775313720000","0","0.16129","0.16129","0.16129","0.16129"],["1775313780000","35","0.16133","0.16133","0.16133","0.16133"],["1775313840000","0","0.16133","0.16133","0.16133","0.16133"],["1775313900000","0","0.16133","0.16133","0.16133","0.16133"],["1775313960000","0","0.16133","0.16133","0.16133","0.16133"],["1775314020000","0","0.16133","0.16133","0.16133","0.16133"],["1775314080000","0","0.16133","0.16133","0.16133","0.16133"],["1775314140000","0","0.16133","0.16133","0.16133","0.16133"],["1775314200000","0","0.16133","0.16133","0.16133","0.16133"],["1775314260000","231","0.16134","0.16134","0.16134","0.16134"],["1775314320000","0","0.16134","0.16134","0.16134","0.16134"],["1775314380000","0","0.16134","0.16134","0.16134","0.16134"],["1775314440000","0","0.16134","0.16134","0.16134","0.16134"],["1775314500000","0","0.16134","0.16134","0.16134","0.16134"],["1775314560000","6946","0.16108","0.16113","0.16108","0.16113"],["1775314620000","9482","0.16148","0.16148","0.16111","0.16111"],["1775314680000","102","0.16161","0.16161","0.16161","0.16161"],["1775314740000","0","0.16161","0.16161","0.16161","0.16161"],["1775314800000","0","0.16161","0.16161","0.16161","0.16161"],["1775314860000","238","0.16162","0.16162","0.16162","0.16162"],["1775314920000","0","0.16162","0.16162","0.16162","0.16162"],["1775314980000","0","0.16162","0.16162","0.16162","0.16162"],["1775315040000","6070","0.16217","0.16217","0.16186","0.16186"],["1775315100000","152","0.16234","0.16234","0.16234","0.16234"],["1775315160000","0","0.16234","0.16234","0.16234","0.16234"],["1775315220000","6114","0.16325","0.16325","0.16325","0.16325"],["1775315280000","6045","0.16335","0.16335","0.16312","0.16312"],["1775315340000","0","0.16335","0.16335","0.16335","0.16335"],["1775315400000","9020","0.16297","0.16301","0.16295","0.163"],["1775315460000","21232","0.16288","0.16301","0.16279","0.16295"],["1775315520000","15525","0.16278","0.16316","0.16278","0.16294"],["1775315580000","15416","0.16284","0.16299","0.16277","0.16282"],["1775315640000","1908","0.16284","0.16286","0.16284","0.16286"],["1775315700000","1940","0.16275","0.16289","0.16275","0.16289"],["1775315760000","3158","0.16287","0.16295","0.16282","0.16286"],["1775315820000","0","0.16287","0.16287","0.16287","0.16287"]]}