{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.18201","0.18201","0.18200","0.18200"],["1786138260000","0","0.18203","0.18210","0.18198","0.18198"],["1786138320000","0","0.18185","0.18193","0.18185","0.18191"],["1786138380000","0","0.18178","0.18184","0.18177","0.18184"],["1786138440000","0","0.18180","0.18180","0.18179","0.18179"],["1786138500000","0","0.18180","0.18180","0.18180","0.18180"],["1786138560000","0","0.18181","0.18181","0.18180","0.18180"],["1786138620000","0","0.18181","0.18182","0.18181","0.18181"],["1786138680000","0","0.18173","0.18176","0.18173","0.18176"],["1786138740000","0","0.18172","0.18172","0.18172","0.18172"],["1786138800000","0","0.18152","0.18168","0.18152","0.18168"],["1786138860000","187","0.18165","0.18165","0.18165","0.18165"],["1786138920000","0","0.18200","0.18201","0.18183","0.18184"],["1786138980000","0","0.18198","0.18200","0.18194","0.18199"],["1786139040000","0","0.18188","0.18197","0.18188","0.18197"],["1786139100000","0","0.18170","0.18188","0.18169","0.18186"],["1786139160000","0","0.18170","0.18170","0.18170","0.18170"],["1786139220000","0","0.18161","0.18169","0.18161","0.18169"],["1786139280000","0","0.18159","0.18160","0.18159","0.18160"],["1786139340000","0","0.18150","0.18160","0.18148","0.18160"],["1786139400000","0","0.18150","0.18150","0.18150","0.18150"],["1786139460000","0","0.18149","0.18151","0.18149","0.18150"],["1786139520000","1102","0.18097","0.18123","0.18097","0.18123"],["1786139580000","0","0.18127","0.18130","0.18126","0.18129"],["1786139640000","0","0.18125","0.18126","0.18122","0.18122"],["1786139700000","0","0.18127","0.18127","0.18125","0.18126"],["1786139760000","0","0.18127","0.18127","0.18127","0.18127"],["1786139820000","0","0.18123","0.18126","0.18123","0.18126"],["1786139880000","0","0.18121","0.18123","0.18121","0.18123"],["1786139940000","0","0.18119","0.18120","0.18119","0.18119"],["1786140000000","16","0.18129","0.18129","0.18129","0.18129"],["1786140060000","0","0.18092","0.18109","0.18092","0.18109"],["1786140120000","0","0.18092","0.18093","0.18074","0.18092"],["1786140180000","0","0.18093","0.18093","0.18092","0.18092"],["1786140240000","0","0.18101","0.18103","0.18090","0.18093"],["1786140300000","0","0.18102","0.18102","0.18102","0.18102"],["1786140360000","0","0.18096","0.18098","0.18096","0.18098"],["1786140420000","0","0.18094","0.18094","0.18092","0.18092"],["1786140480000","0","0.18104","0.18106","0.18095","0.18095"],["1786140540000","0","0.18105","0.18105","0.18102","0.18102"],["1786140600000","0","0.18118","0.18119","0.18105","0.18105"],["1786140660000","0","0.18125","0.18125","0.18119","0.18119"],["1786140720000","0","0.18124","0.18126","0.18124","0.18125"],["1786140780000","0","0.18129","0.18129","0.18123","0.18124"],["1786140840000","0","0.18131","0.18131","0.18128","0.18129"],["1786140900000","0","0.18135","0.18135","0.18131","0.18131"],["1786140960000","0","0.18130","0.18136","0.18130","0.18135"],["1786141020000","0","0.18129","0.18130","0.18129","0.18130"],["1786141080000","0","0.18119","0.18129","0.18118","0.18129"],["1786141140000","0","0.18118","0.18120","0.18117","0.18119"],["1786141200000","0","0.18119","0.18119","0.18117","0.18119"],["1786141260000","0","0.18118","0.18119","0.18118","0.18118"],["1786141320000","0","0.18120","0.18120","0.18118","0.18118"],["1786141380000","0","0.18118","0.18121","0.18118","0.18121"],["1786141440000","0","0.18118","0.18120","0.18118","0.18118"],["1786141500000","0","0.18118","0.18118","0.18118","0.18118"],["1786141560000","0","0.18119","0.18120","0.18119","0.18119"],["1786141620000","0","0.18118","0.18119","0.18118","0.18119"],["1786141680000","0","0.18115","0.18118","0.18114","0.18118"],["1786141740000","0","0.18115","0.18115","0.18115","0.18115"],["1786141800000","0","0.18115","0.18115","0.18115","0.18115"]]}