{"elapsed":"2ms","result":"true","data":[["1781323200000","0","6.765","6.765","6.765","6.765"],["1781323260000","6.72","6.838","6.838","6.838","6.838"],["1781323320000","0","6.838","6.838","6.838","6.838"],["1781323380000","0","6.838","6.838","6.838","6.838"],["1781323440000","0","6.838","6.838","6.838","6.838"],["1781323500000","1.44","6.798","6.798","6.798","6.798"],["1781323560000","0","6.798","6.798","6.798","6.798"],["1781323620000","0","6.798","6.798","6.798","6.798"],["1781323680000","13.11","6.874","6.886","6.835","6.849"],["1781323740000","0","6.874","6.874","6.874","6.874"],["1781323800000","0","6.874","6.874","6.874","6.874"],["1781323860000","9.19","6.867","6.867","6.867","6.867"],["1781323920000","6.93","6.876","6.876","6.863","6.863"],["1781323980000","0","6.876","6.876","6.876","6.876"],["1781324040000","8.23","6.873","6.873","6.873","6.873"],["1781324100000","0","6.873","6.873","6.873","6.873"],["1781324160000","0","6.873","6.873","6.873","6.873"],["1781324220000","12.41","6.88","6.88","6.877","6.877"],["1781324280000","0","6.88","6.88","6.88","6.88"],["1781324340000","1.56","6.856","6.856","6.856","6.856"],["1781324400000","0","6.856","6.856","6.856","6.856"],["1781324460000","10.92","6.846","6.86","6.846","6.86"],["1781324520000","0","6.846","6.846","6.846","6.846"],["1781324580000","0","6.846","6.846","6.846","6.846"],["1781324640000","0","6.846","6.846","6.846","6.846"],["1781324700000","0","6.846","6.846","6.846","6.846"],["1781324760000","6.18","6.835","6.835","6.835","6.835"],["1781324820000","0","6.835","6.835","6.835","6.835"],["1781324880000","6.56","6.853","6.867","6.853","6.86"],["1781324940000","0","6.853","6.853","6.853","6.853"],["1781325000000","0.62","6.863","6.863","6.863","6.863"],["1781325060000","0","6.863","6.863","6.863","6.863"],["1781325120000","0.63","6.86","6.86","6.86","6.86"],["1781325180000","0","6.86","6.86","6.86","6.86"],["1781325240000","0","6.86","6.86","6.86","6.86"],["1781325300000","0","6.86","6.86","6.86","6.86"],["1781325360000","0","6.86","6.86","6.86","6.86"],["1781325420000","0","6.86","6.86","6.86","6.86"],["1781325480000","0","6.86","6.86","6.86","6.86"],["1781325540000","0","6.86","6.86","6.86","6.86"],["1781325600000","7.5","6.804","6.804","6.804","6.804"],["1781325660000","0","6.804","6.804","6.804","6.804"],["1781325720000","0","6.804","6.804","6.804","6.804"],["1781325780000","0","6.804","6.804","6.804","6.804"],["1781325840000","0","6.804","6.804","6.804","6.804"],["1781325900000","0","6.804","6.804","6.804","6.804"],["1781325960000","6.03","6.878","6.878","6.869","6.869"],["1781326020000","0","6.878","6.878","6.878","6.878"],["1781326080000","0","6.878","6.878","6.878","6.878"],["1781326140000","2.29","6.858","6.858","6.858","6.858"],["1781326200000","0","6.858","6.858","6.858","6.858"],["1781326260000","0","6.858","6.858","6.858","6.858"],["1781326320000","0","6.858","6.858","6.858","6.858"],["1781326380000","0","6.858","6.858","6.858","6.858"],["1781326440000","0","6.858","6.858","6.858","6.858"],["1781326500000","0","6.858","6.858","6.858","6.858"],["1781326560000","0","6.858","6.858","6.858","6.858"],["1781326620000","0","6.858","6.858","6.858","6.858"],["1781326680000","0","6.858","6.858","6.858","6.858"],["1781326740000","0","6.858","6.858","6.858","6.858"],["1781326800000","0","6.858","6.858","6.858","6.858"]]}