{"elapsed":"2ms","result":"true","data":[["1782030600000","0","6.053","6.053","6.053","6.053"],["1782030660000","0","6.053","6.053","6.053","6.053"],["1782030720000","0","6.053","6.053","6.053","6.053"],["1782030780000","0","6.053","6.053","6.053","6.053"],["1782030840000","0","6.053","6.053","6.053","6.053"],["1782030900000","0","6.053","6.053","6.053","6.053"],["1782030960000","0","6.053","6.053","6.053","6.053"],["1782031020000","0","6.053","6.053","6.053","6.053"],["1782031080000","0.79","6.117","6.117","6.117","6.117"],["1782031140000","0.71","6.114","6.114","6.114","6.114"],["1782031200000","0","6.114","6.114","6.114","6.114"],["1782031260000","1.6","6.098","6.098","6.083","6.083"],["1782031320000","0.67","6.082","6.082","6.082","6.082"],["1782031380000","0","6.082","6.082","6.082","6.082"],["1782031440000","0","6.082","6.082","6.082","6.082"],["1782031500000","0","6.082","6.082","6.082","6.082"],["1782031560000","0","6.082","6.082","6.082","6.082"],["1782031620000","0","6.082","6.082","6.082","6.082"],["1782031680000","0","6.082","6.082","6.082","6.082"],["1782031740000","0","6.082","6.082","6.082","6.082"],["1782031800000","0","6.082","6.082","6.082","6.082"],["1782031860000","0","6.082","6.082","6.082","6.082"],["1782031920000","1.14","6.096","6.096","6.096","6.096"],["1782031980000","0","6.096","6.096","6.096","6.096"],["1782032040000","2.32","6.117","6.117","6.117","6.117"],["1782032100000","3.88","6.106","6.138","6.106","6.138"],["1782032160000","0","6.106","6.106","6.106","6.106"],["1782032220000","0","6.106","6.106","6.106","6.106"],["1782032280000","0","6.106","6.106","6.106","6.106"],["1782032340000","0.84","6.117","6.117","6.117","6.117"],["1782032400000","0","6.117","6.117","6.117","6.117"],["1782032460000","0","6.117","6.117","6.117","6.117"],["1782032520000","0","6.117","6.117","6.117","6.117"],["1782032580000","0","6.117","6.117","6.117","6.117"],["1782032640000","0","6.117","6.117","6.117","6.117"],["1782032700000","0","6.117","6.117","6.117","6.117"],["1782032760000","0.87","6.111","6.111","6.111","6.111"],["1782032820000","0","6.111","6.111","6.111","6.111"],["1782032880000","0.65","6.106","6.106","6.106","6.106"],["1782032940000","0","6.106","6.106","6.106","6.106"],["1782033000000","0","6.106","6.106","6.106","6.106"],["1782033060000","1.77","6.131","6.131","6.101","6.101"],["1782033120000","0","6.131","6.131","6.131","6.131"],["1782033180000","0","6.131","6.131","6.131","6.131"],["1782033240000","0","6.131","6.131","6.131","6.131"],["1782033300000","0","6.131","6.131","6.131","6.131"],["1782033360000","0","6.131","6.131","6.131","6.131"],["1782033420000","0","6.131","6.131","6.131","6.131"],["1782033480000","0.79","6.188","6.188","6.188","6.188"],["1782033540000","0","6.188","6.188","6.188","6.188"],["1782033600000","0","6.188","6.188","6.188","6.188"],["1782033660000","0.7","6.183","6.183","6.183","6.183"],["1782033720000","1.04","6.194","6.194","6.194","6.194"],["1782033780000","0","6.194","6.194","6.194","6.194"],["1782033840000","0","6.194","6.194","6.194","6.194"],["1782033900000","0.84","6.202","6.202","6.202","6.202"],["1782033960000","0","6.202","6.202","6.202","6.202"],["1782034020000","0","6.202","6.202","6.202","6.202"],["1782034080000","0","6.202","6.202","6.202","6.202"],["1782034140000","0","6.202","6.202","6.202","6.202"],["1782034200000","0","6.202","6.202","6.202","6.202"]]}