{"elapsed":"3ms","result":"true","data":[["1781729400000","0","5.84","5.84","5.84","5.84"],["1781729460000","0","5.84","5.84","5.84","5.84"],["1781729520000","0","5.84","5.84","5.84","5.84"],["1781729580000","0","5.84","5.84","5.84","5.84"],["1781729640000","0","5.84","5.84","5.84","5.84"],["1781729700000","0.69","5.844","5.844","5.844","5.844"],["1781729760000","0","5.844","5.844","5.844","5.844"],["1781729820000","2.28","5.848","5.848","5.848","5.848"],["1781729880000","0","5.848","5.848","5.848","5.848"],["1781729940000","0","5.848","5.848","5.848","5.848"],["1781730000000","0","5.848","5.848","5.848","5.848"],["1781730060000","0","5.848","5.848","5.848","5.848"],["1781730120000","0","5.848","5.848","5.848","5.848"],["1781730180000","0","5.848","5.848","5.848","5.848"],["1781730240000","0","5.848","5.848","5.848","5.848"],["1781730300000","0","5.848","5.848","5.848","5.848"],["1781730360000","0","5.848","5.848","5.848","5.848"],["1781730420000","0","5.848","5.848","5.848","5.848"],["1781730480000","0.74","5.815","5.815","5.815","5.815"],["1781730540000","0","5.815","5.815","5.815","5.815"],["1781730600000","1.81","5.823","5.823","5.808","5.808"],["1781730660000","0","5.823","5.823","5.823","5.823"],["1781730720000","0","5.823","5.823","5.823","5.823"],["1781730780000","0.94","5.86","5.86","5.86","5.86"],["1781730840000","0","5.86","5.86","5.86","5.86"],["1781730900000","0","5.86","5.86","5.86","5.86"],["1781730960000","0","5.86","5.86","5.86","5.86"],["1781731020000","0","5.86","5.86","5.86","5.86"],["1781731080000","0","5.86","5.86","5.86","5.86"],["1781731140000","0.81","5.85","5.85","5.85","5.85"],["1781731200000","0","5.85","5.85","5.85","5.85"],["1781731260000","0","5.85","5.85","5.85","5.85"],["1781731320000","0","5.85","5.85","5.85","5.85"],["1781731380000","0","5.85","5.85","5.85","5.85"],["1781731440000","0","5.85","5.85","5.85","5.85"],["1781731500000","0","5.85","5.85","5.85","5.85"],["1781731560000","0","5.85","5.85","5.85","5.85"],["1781731620000","0","5.85","5.85","5.85","5.85"],["1781731680000","0","5.85","5.85","5.85","5.85"],["1781731740000","0","5.85","5.85","5.85","5.85"],["1781731800000","0","5.85","5.85","5.85","5.85"],["1781731860000","0","5.85","5.85","5.85","5.85"],["1781731920000","4.65","5.863","5.863","5.863","5.863"],["1781731980000","0","5.863","5.863","5.863","5.863"],["1781732040000","0","5.863","5.863","5.863","5.863"],["1781732100000","0","5.863","5.863","5.863","5.863"],["1781732160000","0","5.863","5.863","5.863","5.863"],["1781732220000","0.96","5.851","5.851","5.851","5.851"],["1781732280000","0","5.851","5.851","5.851","5.851"],["1781732340000","0","5.851","5.851","5.851","5.851"],["1781732400000","0.83","5.86","5.86","5.86","5.86"],["1781732460000","0","5.86","5.86","5.86","5.86"],["1781732520000","0.8","5.873","5.873","5.873","5.873"],["1781732580000","3.08","5.93","5.93","5.93","5.93"],["1781732640000","0","5.93","5.93","5.93","5.93"],["1781732700000","0","5.93","5.93","5.93","5.93"],["1781732760000","1.57","5.953","5.953","5.953","5.953"],["1781732820000","0","5.953","5.953","5.953","5.953"],["1781732880000","0","5.953","5.953","5.953","5.953"],["1781732940000","0","5.953","5.953","5.953","5.953"],["1781733000000","0","5.953","5.953","5.953","5.953"]]}