{"elapsed":"2ms","result":"true","data":[["1778060880000","0","0.04769","0.04769","0.04769","0.04769"],["1778060940000","3300","0.04772","0.04772","0.04772","0.04772"],["1778061000000","0","0.04772","0.04772","0.04772","0.04772"],["1778061060000","489.88","0.04779","0.04779","0.04779","0.04779"],["1778061120000","36910.6","0.0479","0.04802","0.04776","0.04776"],["1778061180000","33112.82","0.04801","0.04812","0.04789","0.04789"],["1778061240000","798","0.04803","0.04803","0.04802","0.04802"],["1778061300000","47716.93","0.04808","0.04808","0.04803","0.04806"],["1778061360000","56897.39","0.0481","0.0481","0.04806","0.04808"],["1778061420000","71824.63","0.04808","0.04811","0.04808","0.04809"],["1778061480000","44427.53","0.0482","0.04825","0.04808","0.04808"],["1778061540000","56629.38","0.04821","0.04831","0.04814","0.04822"],["1778061600000","33938.96","0.04812","0.04816","0.04812","0.04816"],["1778061660000","0","0.04812","0.04812","0.04812","0.04812"],["1778061720000","0","0.04812","0.04812","0.04812","0.04812"],["1778061780000","0","0.04812","0.04812","0.04812","0.04812"],["1778061840000","0","0.04812","0.04812","0.04812","0.04812"],["1778061900000","0","0.04812","0.04812","0.04812","0.04812"],["1778061960000","0","0.04812","0.04812","0.04812","0.04812"],["1778062020000","0","0.04812","0.04812","0.04812","0.04812"],["1778062080000","0","0.04812","0.04812","0.04812","0.04812"],["1778062140000","0","0.04812","0.04812","0.04812","0.04812"],["1778062200000","5629.34","0.04813","0.04813","0.04813","0.04813"],["1778062260000","0","0.04813","0.04813","0.04813","0.04813"],["1778062320000","0","0.04813","0.04813","0.04813","0.04813"],["1778062380000","0","0.04813","0.04813","0.04813","0.04813"],["1778062440000","0","0.04813","0.04813","0.04813","0.04813"],["1778062500000","130","0.04799","0.04799","0.04799","0.04799"],["1778062560000","0","0.04799","0.04799","0.04799","0.04799"],["1778062620000","0","0.04799","0.04799","0.04799","0.04799"],["1778062680000","0","0.04799","0.04799","0.04799","0.04799"],["1778062740000","0","0.04799","0.04799","0.04799","0.04799"],["1778062800000","0","0.04799","0.04799","0.04799","0.04799"],["1778062860000","0","0.04799","0.04799","0.04799","0.04799"],["1778062920000","0","0.04799","0.04799","0.04799","0.04799"],["1778062980000","0","0.04799","0.04799","0.04799","0.04799"],["1778063040000","0","0.04799","0.04799","0.04799","0.04799"],["1778063100000","0","0.04799","0.04799","0.04799","0.04799"],["1778063160000","0","0.04799","0.04799","0.04799","0.04799"],["1778063220000","0","0.04799","0.04799","0.04799","0.04799"],["1778063280000","0","0.04799","0.04799","0.04799","0.04799"],["1778063340000","0","0.04799","0.04799","0.04799","0.04799"],["1778063400000","0","0.04799","0.04799","0.04799","0.04799"],["1778063460000","37568.08","0.04825","0.04825","0.04815","0.04815"],["1778063520000","0","0.04825","0.04825","0.04825","0.04825"],["1778063580000","0","0.04825","0.04825","0.04825","0.04825"],["1778063640000","0","0.04825","0.04825","0.04825","0.04825"],["1778063700000","0","0.04825","0.04825","0.04825","0.04825"],["1778063760000","0","0.04825","0.04825","0.04825","0.04825"],["1778063820000","0","0.04825","0.04825","0.04825","0.04825"],["1778063880000","0","0.04825","0.04825","0.04825","0.04825"],["1778063940000","0","0.04825","0.04825","0.04825","0.04825"],["1778064000000","0","0.04825","0.04825","0.04825","0.04825"],["1778064060000","0","0.04825","0.04825","0.04825","0.04825"],["1778064120000","0","0.04825","0.04825","0.04825","0.04825"],["1778064180000","0","0.04825","0.04825","0.04825","0.04825"],["1778064240000","0","0.04825","0.04825","0.04825","0.04825"],["1778064300000","0","0.04825","0.04825","0.04825","0.04825"],["1778064360000","0","0.04825","0.04825","0.04825","0.04825"],["1778064420000","47211.28","0.04812","0.04812","0.04811","0.04811"],["1778064480000","0","0.04812","0.04812","0.04812","0.04812"]]}