{"elapsed":"2ms","result":"true","data":[["1776774480000","16935.92","0.04824","0.04825","0.04824","0.04825"],["1776774540000","0","0.04824","0.04824","0.04824","0.04824"],["1776774600000","32117.21","0.0482","0.0482","0.04814","0.04814"],["1776774660000","0","0.0482","0.0482","0.0482","0.0482"],["1776774720000","0","0.0482","0.0482","0.0482","0.0482"],["1776774780000","26506.05","0.04818","0.04818","0.04818","0.04818"],["1776774840000","10490.73","0.0482","0.0482","0.0482","0.0482"],["1776774900000","89016.95","0.04815","0.04819","0.04814","0.04819"],["1776774960000","12652.55","0.04814","0.04815","0.04814","0.04814"],["1776775020000","21731.22","0.04808","0.04815","0.04808","0.04815"],["1776775080000","15776.67","0.04807","0.0481","0.04807","0.04809"],["1776775140000","17931.04","0.04812","0.04812","0.04809","0.04809"],["1776775200000","234.47","0.04802","0.04804","0.04802","0.04804"],["1776775260000","133","0.04796","0.04796","0.04796","0.04796"],["1776775320000","10368.64","0.04796","0.04796","0.04796","0.04796"],["1776775380000","30874.35","0.04795","0.04795","0.04795","0.04795"],["1776775440000","769.82","0.04787","0.04787","0.04787","0.04787"],["1776775500000","6033.03","0.04792","0.04792","0.04789","0.04789"],["1776775560000","7028.36","0.04793","0.04794","0.04789","0.0479"],["1776775620000","18264.47","0.04801","0.04803","0.04796","0.04796"],["1776775680000","8849.66","0.04801","0.04803","0.04799","0.04802"],["1776775740000","4071.17","0.04803","0.04805","0.04801","0.04801"],["1776775800000","0","0.04803","0.04803","0.04803","0.04803"],["1776775860000","0","0.04803","0.04803","0.04803","0.04803"],["1776775920000","2331.35","0.04809","0.04809","0.04809","0.04809"],["1776775980000","0","0.04809","0.04809","0.04809","0.04809"],["1776776040000","2335.62","0.04811","0.04811","0.04811","0.04811"],["1776776100000","0","0.04811","0.04811","0.04811","0.04811"],["1776776160000","0","0.04811","0.04811","0.04811","0.04811"],["1776776220000","0","0.04811","0.04811","0.04811","0.04811"],["1776776280000","1100.62","0.04812","0.04812","0.04812","0.04812"],["1776776340000","220","0.04812","0.04812","0.04812","0.04812"],["1776776400000","0","0.04812","0.04812","0.04812","0.04812"],["1776776460000","4836.47","0.0481","0.0481","0.0481","0.0481"],["1776776520000","0","0.0481","0.0481","0.0481","0.0481"],["1776776580000","2795.09","0.04812","0.04812","0.04811","0.04811"],["1776776640000","13128.51","0.04805","0.04805","0.04805","0.04805"],["1776776700000","0","0.04805","0.04805","0.04805","0.04805"],["1776776760000","0","0.04805","0.04805","0.04805","0.04805"],["1776776820000","54671.21","0.0479","0.04793","0.04784","0.04793"],["1776776880000","0","0.0479","0.0479","0.0479","0.0479"],["1776776940000","2085.69","0.04794","0.04794","0.04794","0.04794"],["1776777000000","0","0.04794","0.04794","0.04794","0.04794"],["1776777060000","0","0.04794","0.04794","0.04794","0.04794"],["1776777120000","0","0.04794","0.04794","0.04794","0.04794"],["1776777180000","0","0.04794","0.04794","0.04794","0.04794"],["1776777240000","0","0.04794","0.04794","0.04794","0.04794"],["1776777300000","0","0.04794","0.04794","0.04794","0.04794"],["1776777360000","0","0.04794","0.04794","0.04794","0.04794"],["1776777420000","0","0.04794","0.04794","0.04794","0.04794"],["1776777480000","1273.01","0.04798","0.04798","0.04798","0.04798"],["1776777540000","0","0.04798","0.04798","0.04798","0.04798"],["1776777600000","6444.04","0.04795","0.04798","0.04795","0.04798"],["1776777660000","0","0.04795","0.04795","0.04795","0.04795"],["1776777720000","0","0.04795","0.04795","0.04795","0.04795"],["1776777780000","0","0.04795","0.04795","0.04795","0.04795"],["1776777840000","0","0.04795","0.04795","0.04795","0.04795"],["1776777900000","420","0.0481","0.0481","0.0481","0.0481"],["1776777960000","0","0.0481","0.0481","0.0481","0.0481"],["1776778020000","0","0.0481","0.0481","0.0481","0.0481"],["1776778080000","0","0.0481","0.0481","0.0481","0.0481"]]}