{"elapsed":"2ms","result":"true","data":[["1782174780000","172","0.02893","0.02893","0.02893","0.02893"],["1782174840000","17461","0.02892","0.02893","0.02892","0.02893"],["1782174900000","7912","0.02894","0.02894","0.02893","0.02893"],["1782174960000","11537","0.02902","0.02902","0.02894","0.02894"],["1782175020000","11811","0.02907","0.02907","0.02875","0.02902"],["1782175080000","3772","0.02886","0.0291","0.02886","0.0291"],["1782175140000","0","0.02886","0.02886","0.02886","0.02886"],["1782175200000","0","0.02886","0.02886","0.02886","0.02886"],["1782175260000","0","0.02886","0.02886","0.02886","0.02886"],["1782175320000","3827","0.02874","0.02877","0.02874","0.02877"],["1782175380000","0","0.02874","0.02874","0.02874","0.02874"],["1782175440000","172","0.02881","0.02881","0.02881","0.02881"],["1782175500000","0","0.02881","0.02881","0.02881","0.02881"],["1782175560000","0","0.02881","0.02881","0.02881","0.02881"],["1782175620000","0","0.02881","0.02881","0.02881","0.02881"],["1782175680000","0","0.02881","0.02881","0.02881","0.02881"],["1782175740000","346","0.02876","0.02877","0.02876","0.02877"],["1782175800000","0","0.02876","0.02876","0.02876","0.02876"],["1782175860000","2727","0.02875","0.02875","0.02868","0.02871"],["1782175920000","0","0.02875","0.02875","0.02875","0.02875"],["1782175980000","0","0.02875","0.02875","0.02875","0.02875"],["1782176040000","6117","0.02873","0.02873","0.02853","0.02868"],["1782176100000","0","0.02873","0.02873","0.02873","0.02873"],["1782176160000","526","0.02851","0.02868","0.02851","0.02868"],["1782176220000","518","0.02878","0.02878","0.02878","0.02878"],["1782176280000","67343","0.02844","0.02874","0.028","0.02874"],["1782176340000","32512","0.02789","0.02848","0.02789","0.02847"],["1782176400000","2417","0.02804","0.02804","0.02804","0.02804"],["1782176460000","713","0.02804","0.02804","0.02804","0.02804"],["1782176520000","1868","0.02804","0.02804","0.02804","0.02804"],["1782176580000","202","0.02789","0.02789","0.02789","0.02789"],["1782176640000","0","0.02789","0.02789","0.02789","0.02789"],["1782176700000","304","0.02785","0.02785","0.02785","0.02785"],["1782176760000","59","0.0278","0.0278","0.0278","0.0278"],["1782176820000","132","0.0278","0.0278","0.0278","0.0278"],["1782176880000","0","0.0278","0.0278","0.0278","0.0278"],["1782176940000","0","0.0278","0.0278","0.0278","0.0278"],["1782177000000","4933","0.02789","0.02789","0.02789","0.02789"],["1782177060000","17788","0.02808","0.02808","0.02804","0.02806"],["1782177120000","0","0.02808","0.02808","0.02808","0.02808"],["1782177180000","0","0.02808","0.02808","0.02808","0.02808"],["1782177240000","0","0.02808","0.02808","0.02808","0.02808"],["1782177300000","0","0.02808","0.02808","0.02808","0.02808"],["1782177360000","0","0.02808","0.02808","0.02808","0.02808"],["1782177420000","0","0.02808","0.02808","0.02808","0.02808"],["1782177480000","430","0.02805","0.02805","0.02793","0.02793"],["1782177540000","0","0.02805","0.02805","0.02805","0.02805"],["1782177600000","1298","0.02806","0.02806","0.02806","0.02806"],["1782177660000","0","0.02806","0.02806","0.02806","0.02806"],["1782177720000","577","0.02806","0.02806","0.02806","0.02806"],["1782177780000","0","0.02806","0.02806","0.02806","0.02806"],["1782177840000","0","0.02806","0.02806","0.02806","0.02806"],["1782177900000","0","0.02806","0.02806","0.02806","0.02806"],["1782177960000","0","0.02806","0.02806","0.02806","0.02806"],["1782178020000","0","0.02806","0.02806","0.02806","0.02806"],["1782178080000","0","0.02806","0.02806","0.02806","0.02806"],["1782178140000","0","0.02806","0.02806","0.02806","0.02806"],["1782178200000","0","0.02806","0.02806","0.02806","0.02806"],["1782178260000","0","0.02806","0.02806","0.02806","0.02806"],["1782178320000","0","0.02806","0.02806","0.02806","0.02806"],["1782178380000","0","0.02806","0.02806","0.02806","0.02806"]]}