{"elapsed":"3ms","result":"true","data":[["1778205540000","1767","0.13864","0.14061","0.13864","0.13996"],["1778205600000","1569","0.13998","0.14061","0.13772","0.13995"],["1778205660000","2893","0.13801","0.13998","0.13801","0.13821"],["1778205720000","2772","0.13883","0.13885","0.13758","0.13847"],["1778205780000","2022","0.13883","0.13884","0.13758","0.13883"],["1778205840000","4709","0.13849","0.13951","0.13834","0.13834"],["1778205900000","5483","0.13809","0.13919","0.13809","0.13855"],["1778205960000","7131","0.13846","0.13903","0.13773","0.13792"],["1778206020000","3750","0.13882","0.13932","0.13785","0.13786"],["1778206080000","565","0.13882","0.13882","0.13876","0.13876"],["1778206140000","386","0.13847","0.13848","0.13847","0.13848"],["1778206200000","875","0.13809","0.13877","0.13809","0.13857"],["1778206260000","553","0.1385","0.13871","0.13809","0.13858"],["1778206320000","3443","0.1384","0.13867","0.13807","0.1381"],["1778206380000","9736","0.13874","0.13978","0.13808","0.13838"],["1778206440000","3486","0.13819","0.13869","0.138","0.13869"],["1778206500000","3702","0.13835","0.1386","0.13801","0.13819"],["1778206560000","2242","0.1377","0.13805","0.13769","0.13805"],["1778206620000","1171","0.13819","0.13819","0.13769","0.1377"],["1778206680000","8813","0.13922","0.14007","0.13785","0.13785"],["1778206740000","28698","0.14392","0.14442","0.13922","0.13922"],["1778206800000","9923","0.14574","0.1475","0.14464","0.145"],["1778206860000","27678","0.14441","0.15237","0.14441","0.14698"],["1778206920000","24908","0.14104","0.14304","0.13918","0.14304"],["1778206980000","2331","0.1408","0.14154","0.1404","0.14101"],["1778207040000","7352","0.14076","0.14148","0.13957","0.14109"],["1778207100000","6668","0.14099","0.14122","0.14042","0.14099"],["1778207160000","7154","0.1403","0.14152","0.1403","0.14051"],["1778207220000","11507","0.13993","0.14066","0.13957","0.1403"],["1778207280000","9736","0.13962","0.1403","0.13958","0.13993"],["1778207340000","16831","0.13957","0.1403","0.13918","0.13961"],["1778207400000","6093","0.13949","0.14023","0.13894","0.13956"],["1778207460000","6227","0.1385","0.139","0.13828","0.139"],["1778207520000","7166","0.13777","0.13861","0.13777","0.1385"],["1778207580000","7839","0.13751","0.13878","0.13702","0.13823"],["1778207640000","5935","0.13692","0.13819","0.13691","0.13749"],["1778207700000","3412","0.1373","0.13738","0.13692","0.13692"],["1778207760000","4718","0.13732","0.13741","0.13692","0.13741"],["1778207820000","5536","0.13724","0.13724","0.13693","0.1372"],["1778207880000","8735","0.1372","0.1374","0.13692","0.13724"],["1778207940000","2929","0.13644","0.13758","0.13644","0.1372"],["1778208000000","6595","0.13754","0.13754","0.13644","0.13706"],["1778208060000","8618","0.13672","0.13706","0.13609","0.1365"],["1778208120000","4938","0.13691","0.13717","0.13617","0.13621"],["1778208180000","9937","0.13609","0.1375","0.13609","0.1369"],["1778208240000","4053","0.13609","0.13663","0.13572","0.13662"],["1778208300000","5102","0.1357","0.13608","0.13531","0.13573"],["1778208360000","22776","0.13293","0.13604","0.131","0.1357"],["1778208420000","3594","0.13106","0.13288","0.131","0.13124"],["1778208480000","5294","0.13162","0.13168","0.13105","0.13106"],["1778208540000","13141","0.13049","0.13162","0.13021","0.13107"],["1778208600000","14630","0.13001","0.13047","0.12962","0.13022"],["1778208660000","12875","0.13","0.13001","0.1297","0.12999"],["1778208720000","13305","0.12727","0.13","0.12727","0.13"],["1778208780000","9851","0.12529","0.12744","0.12528","0.12727"],["1778208840000","22437","0.1288","0.1288","0.12521","0.12719"],["1778208900000","10869","0.13166","0.13222","0.12909","0.12909"],["1778208960000","26074","0.13446","0.13559","0.13099","0.13166"],["1778209020000","20378","0.13176","0.13482","0.131","0.13374"],["1778209080000","13487","0.13405","0.13405","0.131","0.13167"],["1778209140000","5648","0.13301","0.13443","0.13281","0.13337"]]}