{"elapsed":"2ms","result":"true","data":[["1786141320000","1905","0.01823","0.01823","0.01817","0.01817"],["1786141380000","219","0.01824","0.01824","0.01824","0.01824"],["1786141440000","438","0.01822","0.01823","0.01822","0.01823"],["1786141500000","1018","0.01812","0.01816","0.01812","0.01816"],["1786141560000","199","0.0181","0.0181","0.0181","0.0181"],["1786141620000","1020","0.01805","0.01808","0.01805","0.01808"],["1786141680000","1299","0.01811","0.01811","0.018","0.018"],["1786141740000","3299","0.018","0.01803","0.01798","0.01803"],["1786141800000","1232","0.018","0.018","0.018","0.018"],["1786141860000","1083","0.01794","0.01801","0.01794","0.01801"],["1786141920000","4340","0.01807","0.01807","0.01792","0.01793"],["1786141980000","229","0.01804","0.01804","0.01804","0.01804"],["1786142040000","0","0.01806","0.01807","0.01803","0.01806"],["1786142100000","0","0.01805","0.01806","0.01802","0.01806"],["1786142160000","0","0.01804","0.01805","0.01803","0.01805"],["1786142220000","0","0.01803","0.01806","0.01802","0.01804"],["1786142280000","50054","0.01819","0.01825","0.01808","0.01808"],["1786142340000","0","0.01815","0.01817","0.01813","0.01813"],["1786142400000","0","0.01808","0.01815","0.01808","0.01815"],["1786142460000","17929","0.01808","0.01814","0.01808","0.01813"],["1786142520000","0","0.01809","0.01814","0.01809","0.01812"],["1786142580000","0","0.01805","0.01812","0.01805","0.01812"],["1786142640000","0","0.01805","0.01806","0.01804","0.01805"],["1786142700000","0","0.01806","0.01806","0.01805","0.01805"],["1786142760000","0","0.01805","0.01805","0.01805","0.01805"],["1786142820000","1186","0.01802","0.01802","0.01802","0.01802"],["1786142880000","0","0.01805","0.01807","0.01805","0.01805"],["1786142940000","0","0.01805","0.01805","0.01805","0.01805"],["1786143000000","9092","0.01813","0.01813","0.01807","0.01807"],["1786143060000","5379","0.01805","0.01813","0.01805","0.01813"],["1786143120000","0","0.01801","0.01803","0.01801","0.01803"],["1786143180000","0","0.01801","0.01805","0.01800","0.01801"],["1786143240000","5380","0.01803","0.01803","0.01803","0.01803"],["1786143300000","0","0.01801","0.01802","0.01799","0.01801"],["1786143360000","0","0.01800","0.01802","0.01797","0.01801"],["1786143420000","0","0.01801","0.01802","0.01794","0.01801"],["1786143480000","0","0.01794","0.01802","0.01794","0.01801"],["1786143540000","0","0.01795","0.01795","0.01793","0.01794"],["1786143600000","0","0.01795","0.01795","0.01795","0.01795"],["1786143660000","0","0.01795","0.01795","0.01795","0.01795"],["1786143720000","0","0.01795","0.01795","0.01795","0.01795"],["1786143780000","0","0.01795","0.01795","0.01794","0.01794"],["1786143840000","0","0.01797","0.01797","0.01795","0.01796"],["1786143900000","0","0.01796","0.01797","0.01794","0.01796"],["1786143960000","0","0.01797","0.01797","0.01796","0.01796"],["1786144020000","0","0.01796","0.01797","0.01795","0.01797"],["1786144080000","0","0.01794","0.01795","0.01794","0.01794"],["1786144140000","0","0.01794","0.01794","0.01794","0.01794"],["1786144200000","0","0.01794","0.01797","0.01794","0.01796"],["1786144260000","0","0.01794","0.01797","0.01794","0.01794"],["1786144320000","0","0.01791","0.01794","0.01791","0.01793"],["1786144380000","0","0.01794","0.01796","0.01793","0.01793"],["1786144440000","0","0.01793","0.01797","0.01793","0.01794"],["1786144500000","0","0.01791","0.01796","0.01791","0.01793"],["1786144560000","324","0.0179","0.0179","0.0179","0.0179"],["1786144620000","0","0.01791","0.01791","0.01791","0.01791"],["1786144680000","514","0.01791","0.01791","0.01787","0.01787"],["1786144740000","0","0.01787","0.01791","0.01786","0.01789"],["1786144800000","0","0.01787","0.01788","0.01786","0.01787"],["1786144860000","0","0.01787","0.01787","0.01787","0.01787"],["1786144920000","1583","0.01793","0.01793","0.01785","0.01785"]]}