{"elapsed":"2ms","result":"true","data":[["1782265500000","0","0.05366","0.05366","0.05366","0.05366"],["1782265560000","5049.1","0.05408","0.05408","0.05392","0.05392"],["1782265620000","0","0.05408","0.05408","0.05408","0.05408"],["1782265680000","0","0.05408","0.05408","0.05408","0.05408"],["1782265740000","277.05","0.05414","0.05414","0.05414","0.05414"],["1782265800000","1563.74","0.05406","0.05406","0.05406","0.05406"],["1782265860000","0","0.05406","0.05406","0.05406","0.05406"],["1782265920000","0","0.05406","0.05406","0.05406","0.05406"],["1782265980000","0","0.05406","0.05406","0.05406","0.05406"],["1782266040000","0","0.05406","0.05406","0.05406","0.05406"],["1782266100000","0","0.05406","0.05406","0.05406","0.05406"],["1782266160000","0","0.05406","0.05406","0.05406","0.05406"],["1782266220000","0","0.05406","0.05406","0.05406","0.05406"],["1782266280000","98.07","0.05395","0.05395","0.05395","0.05395"],["1782266340000","0","0.05395","0.05395","0.05395","0.05395"],["1782266400000","0","0.05395","0.05395","0.05395","0.05395"],["1782266460000","0","0.05395","0.05395","0.05395","0.05395"],["1782266520000","0","0.05395","0.05395","0.05395","0.05395"],["1782266580000","1592.5","0.05405","0.05405","0.05382","0.05382"],["1782266640000","0","0.05405","0.05405","0.05405","0.05405"],["1782266700000","0","0.05405","0.05405","0.05405","0.05405"],["1782266760000","0","0.05405","0.05405","0.05405","0.05405"],["1782266820000","0","0.05405","0.05405","0.05405","0.05405"],["1782266880000","0","0.05405","0.05405","0.05405","0.05405"],["1782266940000","0","0.05405","0.05405","0.05405","0.05405"],["1782267000000","0","0.05405","0.05405","0.05405","0.05405"],["1782267060000","0","0.05405","0.05405","0.05405","0.05405"],["1782267120000","175.01","0.05352","0.05352","0.05352","0.05352"],["1782267180000","0","0.05352","0.05352","0.05352","0.05352"],["1782267240000","0","0.05352","0.05352","0.05352","0.05352"],["1782267300000","304.79","0.05377","0.05377","0.05377","0.05377"],["1782267360000","0","0.05377","0.05377","0.05377","0.05377"],["1782267420000","0","0.05377","0.05377","0.05377","0.05377"],["1782267480000","0","0.05377","0.05377","0.05377","0.05377"],["1782267540000","0","0.05377","0.05377","0.05377","0.05377"],["1782267600000","0","0.05377","0.05377","0.05377","0.05377"],["1782267660000","0","0.05377","0.05377","0.05377","0.05377"],["1782267720000","80.1","0.0537","0.0537","0.0537","0.0537"],["1782267780000","0","0.0537","0.0537","0.0537","0.0537"],["1782267840000","0","0.0537","0.0537","0.0537","0.0537"],["1782267900000","1356.61","0.05375","0.05375","0.05375","0.05375"],["1782267960000","0","0.05375","0.05375","0.05375","0.05375"],["1782268020000","1871.94","0.05398","0.05398","0.05398","0.05398"],["1782268080000","0","0.05398","0.05398","0.05398","0.05398"],["1782268140000","2007.76","0.05387","0.05398","0.05387","0.05391"],["1782268200000","366.38","0.05392","0.05392","0.05392","0.05392"],["1782268260000","0","0.05392","0.05392","0.05392","0.05392"],["1782268320000","0","0.05392","0.05392","0.05392","0.05392"],["1782268380000","0","0.05392","0.05392","0.05392","0.05392"],["1782268440000","0","0.05392","0.05392","0.05392","0.05392"],["1782268500000","0","0.05392","0.05392","0.05392","0.05392"],["1782268560000","0","0.05392","0.05392","0.05392","0.05392"],["1782268620000","0","0.05392","0.05392","0.05392","0.05392"],["1782268680000","0","0.05392","0.05392","0.05392","0.05392"],["1782268740000","0","0.05392","0.05392","0.05392","0.05392"],["1782268800000","0","0.05392","0.05392","0.05392","0.05392"],["1782268860000","0","0.05392","0.05392","0.05392","0.05392"],["1782268920000","0","0.05392","0.05392","0.05392","0.05392"],["1782268980000","0","0.05392","0.05392","0.05392","0.05392"],["1782269040000","1095.89","0.05321","0.05321","0.05321","0.05321"],["1782269100000","0","0.05321","0.05321","0.05321","0.05321"]]}