{"elapsed":"2ms","result":"true","data":[["1782004500000","54","0.1254","0.1254","0.1254","0.1254"],["1782004560000","349.01","0.1257","0.1257","0.125","0.125"],["1782004620000","0","0.1257","0.1257","0.1257","0.1257"],["1782004680000","0","0.1257","0.1257","0.1257","0.1257"],["1782004740000","193.15","0.1233","0.1233","0.1233","0.1233"],["1782004800000","0","0.1233","0.1233","0.1233","0.1233"],["1782004860000","0","0.1233","0.1233","0.1233","0.1233"],["1782004920000","33.08","0.1219","0.1219","0.1219","0.1219"],["1782004980000","0","0.1219","0.1219","0.1219","0.1219"],["1782005040000","0","0.1219","0.1219","0.1219","0.1219"],["1782005100000","86.98","0.1224","0.1224","0.1224","0.1224"],["1782005160000","107.47","0.1217","0.1217","0.1217","0.1217"],["1782005220000","0","0.1217","0.1217","0.1217","0.1217"],["1782005280000","34.53","0.1219","0.1219","0.1219","0.1219"],["1782005340000","0","0.1219","0.1219","0.1219","0.1219"],["1782005400000","540.56","0.1213","0.1213","0.1213","0.1213"],["1782005460000","0","0.1213","0.1213","0.1213","0.1213"],["1782005520000","41.78","0.1216","0.1216","0.1216","0.1216"],["1782005580000","0","0.1216","0.1216","0.1216","0.1216"],["1782005640000","0","0.1216","0.1216","0.1216","0.1216"],["1782005700000","0","0.1216","0.1216","0.1216","0.1216"],["1782005760000","0","0.1216","0.1216","0.1216","0.1216"],["1782005820000","0","0.1216","0.1216","0.1216","0.1216"],["1782005880000","32.97","0.1224","0.1224","0.1224","0.1224"],["1782005940000","0","0.1224","0.1224","0.1224","0.1224"],["1782006000000","0","0.1224","0.1224","0.1224","0.1224"],["1782006060000","0","0.1224","0.1224","0.1224","0.1224"],["1782006120000","0","0.1224","0.1224","0.1224","0.1224"],["1782006180000","0","0.1224","0.1224","0.1224","0.1224"],["1782006240000","0","0.1224","0.1224","0.1224","0.1224"],["1782006300000","0","0.1224","0.1224","0.1224","0.1224"],["1782006360000","48.72","0.1227","0.1227","0.1227","0.1227"],["1782006420000","0","0.1227","0.1227","0.1227","0.1227"],["1782006480000","343.25","0.1222","0.1222","0.122","0.122"],["1782006540000","101.75","0.1222","0.1222","0.1222","0.1222"],["1782006600000","0","0.1222","0.1222","0.1222","0.1222"],["1782006660000","0","0.1222","0.1222","0.1222","0.1222"],["1782006720000","0","0.1222","0.1222","0.1222","0.1222"],["1782006780000","0","0.1222","0.1222","0.1222","0.1222"],["1782006840000","0","0.1222","0.1222","0.1222","0.1222"],["1782006900000","0","0.1222","0.1222","0.1222","0.1222"],["1782006960000","0","0.1222","0.1222","0.1222","0.1222"],["1782007020000","94.28","0.1232","0.1232","0.1232","0.1232"],["1782007080000","36.57","0.1231","0.1231","0.1231","0.1231"],["1782007140000","36.96","0.1223","0.1223","0.1223","0.1223"],["1782007200000","46.86","0.1225","0.1225","0.1225","0.1225"],["1782007260000","0","0.1225","0.1225","0.1225","0.1225"],["1782007320000","0","0.1225","0.1225","0.1225","0.1225"],["1782007380000","0","0.1225","0.1225","0.1225","0.1225"],["1782007440000","68.36","0.1232","0.1232","0.1232","0.1232"],["1782007500000","0","0.1232","0.1232","0.1232","0.1232"],["1782007560000","0","0.1232","0.1232","0.1232","0.1232"],["1782007620000","0","0.1232","0.1232","0.1232","0.1232"],["1782007680000","0","0.1232","0.1232","0.1232","0.1232"],["1782007740000","0","0.1232","0.1232","0.1232","0.1232"],["1782007800000","0","0.1232","0.1232","0.1232","0.1232"],["1782007860000","0","0.1232","0.1232","0.1232","0.1232"],["1782007920000","455.2","0.1241","0.1241","0.1241","0.1241"],["1782007980000","0","0.1241","0.1241","0.1241","0.1241"],["1782008040000","0","0.1241","0.1241","0.1241","0.1241"],["1782008100000","0","0.1241","0.1241","0.1241","0.1241"]]}