{"elapsed":"3ms","result":"true","data":[["1781808600000","196.24","0.1328","0.1328","0.1328","0.1328"],["1781808660000","400.89","0.1324","0.1326","0.1324","0.1326"],["1781808720000","0","0.1324","0.1324","0.1324","0.1324"],["1781808780000","656.17","0.1323","0.1329","0.1323","0.1329"],["1781808840000","98.19","0.1333","0.1333","0.1326","0.1326"],["1781808900000","0","0.1333","0.1333","0.1333","0.1333"],["1781808960000","463.73","0.1323","0.1323","0.1323","0.1323"],["1781809020000","78.89","0.1327","0.1327","0.1327","0.1327"],["1781809080000","179.1","0.1327","0.1327","0.1327","0.1327"],["1781809140000","0","0.1327","0.1327","0.1327","0.1327"],["1781809200000","494.32","0.1321","0.1321","0.1319","0.1319"],["1781809260000","0","0.1321","0.1321","0.1321","0.1321"],["1781809320000","0","0.1321","0.1321","0.1321","0.1321"],["1781809380000","38.71","0.1313","0.1313","0.1313","0.1313"],["1781809440000","525.96","0.1315","0.1315","0.1315","0.1315"],["1781809500000","0","0.1315","0.1315","0.1315","0.1315"],["1781809560000","0","0.1315","0.1315","0.1315","0.1315"],["1781809620000","340.5","0.1316","0.1316","0.1316","0.1316"],["1781809680000","0","0.1316","0.1316","0.1316","0.1316"],["1781809740000","46.05","0.1326","0.1326","0.1326","0.1326"],["1781809800000","0","0.1326","0.1326","0.1326","0.1326"],["1781809860000","38.2","0.1319","0.1319","0.1319","0.1319"],["1781809920000","202.66","0.132","0.132","0.132","0.132"],["1781809980000","0","0.132","0.132","0.132","0.132"],["1781810040000","321.24","0.132","0.132","0.132","0.132"],["1781810100000","386.62","0.1316","0.132","0.1316","0.132"],["1781810160000","1103.31","0.1319","0.1319","0.1319","0.1319"],["1781810220000","0","0.1319","0.1319","0.1319","0.1319"],["1781810280000","0","0.1319","0.1319","0.1319","0.1319"],["1781810340000","0","0.1319","0.1319","0.1319","0.1319"],["1781810400000","0","0.1319","0.1319","0.1319","0.1319"],["1781810460000","0","0.1319","0.1319","0.1319","0.1319"],["1781810520000","123.1","0.1323","0.1323","0.1323","0.1323"],["1781810580000","208.89","0.1325","0.1325","0.1325","0.1325"],["1781810640000","404.68","0.1325","0.1325","0.1325","0.1325"],["1781810700000","0","0.1325","0.1325","0.1325","0.1325"],["1781810760000","46.39","0.1319","0.1319","0.1319","0.1319"],["1781810820000","0","0.1319","0.1319","0.1319","0.1319"],["1781810880000","35.64","0.1321","0.1321","0.1321","0.1321"],["1781810940000","411.23","0.1325","0.1325","0.1325","0.1325"],["1781811000000","0","0.1325","0.1325","0.1325","0.1325"],["1781811060000","145.53","0.1327","0.1327","0.1327","0.1327"],["1781811120000","351.58","0.1322","0.1322","0.1322","0.1322"],["1781811180000","0","0.1322","0.1322","0.1322","0.1322"],["1781811240000","0","0.1322","0.1322","0.1322","0.1322"],["1781811300000","294.86","0.1323","0.1323","0.1323","0.1323"],["1781811360000","215.45","0.1324","0.1324","0.1324","0.1324"],["1781811420000","0","0.1324","0.1324","0.1324","0.1324"],["1781811480000","7.41","0.1368","0.1368","0.1368","0.1368"],["1781811540000","0","0.1368","0.1368","0.1368","0.1368"],["1781811600000","156.22","0.1382","0.1382","0.1382","0.1382"],["1781811660000","0","0.1382","0.1382","0.1382","0.1382"],["1781811720000","0","0.1382","0.1382","0.1382","0.1382"],["1781811780000","0","0.1382","0.1382","0.1382","0.1382"],["1781811840000","0","0.1382","0.1382","0.1382","0.1382"],["1781811900000","0","0.1382","0.1382","0.1382","0.1382"],["1781811960000","32.54","0.1381","0.1381","0.1381","0.1381"],["1781812020000","0","0.1381","0.1381","0.1381","0.1381"],["1781812080000","0","0.1381","0.1381","0.1381","0.1381"],["1781812140000","0","0.1381","0.1381","0.1381","0.1381"],["1781812200000","143.88","0.1368","0.1368","0.1368","0.1368"]]}