{"elapsed":"2ms","result":"true","data":[["1786138200000","1045.12","0.8195","0.8195","0.8189","0.819"],["1786138260000","144.54","0.8192","0.8198","0.8192","0.8198"],["1786138320000","0","0.8186","0.8188","0.8183","0.8186"],["1786138380000","12","0.8176","0.8182","0.8176","0.8182"],["1786138440000","379.14","0.8223","0.8223","0.8192","0.8192"],["1786138500000","2288.33","0.819","0.8221","0.819","0.8207"],["1786138560000","445.92","0.8201","0.8201","0.8177","0.818"],["1786138620000","284.09","0.8191","0.8191","0.8175","0.8175"],["1786138680000","0","0.8188","0.8188","0.8184","0.8184"],["1786138740000","130.07","0.8174","0.8174","0.8174","0.8174"],["1786138800000","446.78","0.8182","0.8194","0.8182","0.8186"],["1786138860000","181.32","0.8181","0.8192","0.818","0.8188"],["1786138920000","279.03","0.8182","0.8189","0.8181","0.8181"],["1786138980000","7.4","0.8188","0.8188","0.8188","0.8188"],["1786139040000","0","0.8185","0.8187","0.8178","0.8184"],["1786139100000","516.97","0.8208","0.8208","0.8191","0.8192"],["1786139160000","208.12","0.8186","0.8186","0.818","0.8181"],["1786139220000","21.43","0.8177","0.8177","0.8177","0.8177"],["1786139280000","21.64","0.8165","0.8165","0.8165","0.8165"],["1786139340000","4.1","0.8164","0.8164","0.8164","0.8164"],["1786139400000","0","0.8167","0.8168","0.8160","0.8160"],["1786139460000","0","0.8157","0.8168","0.8156","0.8167"],["1786139520000","66.51","0.8143","0.8152","0.8138","0.8152"],["1786139580000","261.84","0.8139","0.814","0.8139","0.8139"],["1786139640000","215.52","0.8162","0.8162","0.815","0.815"],["1786139700000","0","0.8150","0.8159","0.8146","0.8149"],["1786139760000","257.06","0.816","0.816","0.8159","0.8159"],["1786139820000","4.1","0.8164","0.8164","0.8164","0.8164"],["1786139880000","240","0.8172","0.8172","0.8172","0.8172"],["1786139940000","0","0.8158","0.8163","0.8157","0.8162"],["1786140000000","0","0.8163","0.8174","0.8157","0.8158"],["1786140060000","0","0.8169","0.8172","0.8163","0.8166"],["1786140120000","110.16","0.8165","0.8168","0.8165","0.8165"],["1786140180000","336.09","0.8194","0.8203","0.8171","0.8171"],["1786140240000","122.25","0.816","0.8181","0.816","0.8181"],["1786140300000","120","0.8177","0.8177","0.8177","0.8177"],["1786140360000","0","0.8167","0.8173","0.8163","0.8168"],["1786140420000","0","0.8174","0.8174","0.8167","0.8168"],["1786140480000","1465.57","0.8176","0.8176","0.8176","0.8176"],["1786140540000","302.51","0.8213","0.8223","0.8183","0.8183"],["1786140600000","0","0.8210","0.8218","0.8205","0.8205"],["1786140660000","0","0.8203","0.8213","0.8201","0.8212"],["1786140720000","0","0.8196","0.8209","0.8196","0.8206"],["1786140780000","0","0.8191","0.8196","0.8184","0.8194"],["1786140840000","0","0.8189","0.8196","0.8188","0.8191"],["1786140900000","102.35","0.8177","0.8178","0.8177","0.8178"],["1786140960000","0","0.8172","0.8180","0.8169","0.8172"],["1786141020000","0","0.8178","0.8179","0.8171","0.8172"],["1786141080000","0","0.8169","0.8178","0.8169","0.8178"],["1786141140000","0","0.8168","0.8171","0.8168","0.8169"],["1786141200000","0","0.8172","0.8172","0.8167","0.8167"],["1786141260000","0","0.8193","0.8196","0.8170","0.8170"],["1786141320000","0","0.8197","0.8197","0.8185","0.8190"],["1786141380000","20.43","0.8197","0.8197","0.8197","0.8197"],["1786141440000","41.49","0.8197","0.8203","0.8197","0.8203"],["1786141500000","0","0.8192","0.8198","0.8191","0.8198"],["1786141560000","4.1","0.8177","0.8177","0.8177","0.8177"],["1786141620000","519.15","0.8171","0.8171","0.8171","0.8171"],["1786141680000","130.95","0.8175","0.8176","0.8169","0.8169"],["1786141740000","0","0.8179","0.8189","0.8177","0.8177"],["1786141800000","0","0.8179","0.8179","0.8179","0.8179"]]}