{"elapsed":"2ms","result":"true","data":[["1782169800000","0","0.9268","0.9268","0.9268","0.9268"],["1782169860000","0","0.9268","0.9268","0.9268","0.9268"],["1782169920000","0","0.9268","0.9268","0.9268","0.9268"],["1782169980000","29.17","0.9263","0.9269","0.9263","0.9269"],["1782170040000","0","0.9263","0.9263","0.9263","0.9263"],["1782170100000","6.04","0.9215","0.9215","0.9215","0.9215"],["1782170160000","0","0.9215","0.9215","0.9215","0.9215"],["1782170220000","27.53","0.9274","0.9274","0.9274","0.9274"],["1782170280000","0","0.9274","0.9274","0.9274","0.9274"],["1782170340000","0","0.9274","0.9274","0.9274","0.9274"],["1782170400000","0","0.9274","0.9274","0.9274","0.9274"],["1782170460000","0","0.9274","0.9274","0.9274","0.9274"],["1782170520000","0","0.9274","0.9274","0.9274","0.9274"],["1782170580000","0","0.9274","0.9274","0.9274","0.9274"],["1782170640000","0","0.9274","0.9274","0.9274","0.9274"],["1782170700000","0","0.9274","0.9274","0.9274","0.9274"],["1782170760000","0","0.9274","0.9274","0.9274","0.9274"],["1782170820000","116.85","0.9155","0.9168","0.9155","0.9168"],["1782170880000","0","0.9155","0.9155","0.9155","0.9155"],["1782170940000","80.96","0.9174","0.9174","0.916","0.916"],["1782171000000","0","0.9174","0.9174","0.9174","0.9174"],["1782171060000","4.53","0.9155","0.9155","0.9155","0.9155"],["1782171120000","56.69","0.9157","0.9157","0.9157","0.9157"],["1782171180000","10.09","0.9179","0.9179","0.9179","0.9179"],["1782171240000","0","0.9179","0.9179","0.9179","0.9179"],["1782171300000","0","0.9179","0.9179","0.9179","0.9179"],["1782171360000","0","0.9179","0.9179","0.9179","0.9179"],["1782171420000","0","0.9179","0.9179","0.9179","0.9179"],["1782171480000","0","0.9179","0.9179","0.9179","0.9179"],["1782171540000","0","0.9179","0.9179","0.9179","0.9179"],["1782171600000","0","0.9179","0.9179","0.9179","0.9179"],["1782171660000","0","0.9179","0.9179","0.9179","0.9179"],["1782171720000","0","0.9179","0.9179","0.9179","0.9179"],["1782171780000","25.6","0.9167","0.9167","0.9158","0.9158"],["1782171840000","0","0.9167","0.9167","0.9167","0.9167"],["1782171900000","0","0.9167","0.9167","0.9167","0.9167"],["1782171960000","11.62","0.9157","0.9157","0.9157","0.9157"],["1782172020000","0","0.9157","0.9157","0.9157","0.9157"],["1782172080000","0","0.9157","0.9157","0.9157","0.9157"],["1782172140000","0","0.9157","0.9157","0.9157","0.9157"],["1782172200000","10.71","0.9171","0.9171","0.9171","0.9171"],["1782172260000","92.87","0.9184","0.9184","0.9162","0.9162"],["1782172320000","4.64","0.9162","0.9162","0.9162","0.9162"],["1782172380000","0","0.9162","0.9162","0.9162","0.9162"],["1782172440000","0","0.9162","0.9162","0.9162","0.9162"],["1782172500000","0","0.9162","0.9162","0.9162","0.9162"],["1782172560000","0","0.9162","0.9162","0.9162","0.9162"],["1782172620000","4.73","0.9129","0.9129","0.9129","0.9129"],["1782172680000","0","0.9129","0.9129","0.9129","0.9129"],["1782172740000","0","0.9129","0.9129","0.9129","0.9129"],["1782172800000","0","0.9129","0.9129","0.9129","0.9129"],["1782172860000","0","0.9129","0.9129","0.9129","0.9129"],["1782172920000","0","0.9129","0.9129","0.9129","0.9129"],["1782172980000","0","0.9129","0.9129","0.9129","0.9129"],["1782173040000","0","0.9129","0.9129","0.9129","0.9129"],["1782173100000","0","0.9129","0.9129","0.9129","0.9129"],["1782173160000","0","0.9129","0.9129","0.9129","0.9129"],["1782173220000","8.5","0.9194","0.9194","0.9194","0.9194"],["1782173280000","0","0.9194","0.9194","0.9194","0.9194"],["1782173340000","0","0.9194","0.9194","0.9194","0.9194"],["1782173400000","0","0.9194","0.9194","0.9194","0.9194"]]}