{"elapsed":"8ms","result":"true","data":[["1776899820000","97977.93","0.003889","0.003889","0.003889","0.003889"],["1776899880000","0","0.003889","0.003889","0.003889","0.003889"],["1776899940000","0","0.003889","0.003889","0.003889","0.003889"],["1776900000000","0","0.003889","0.003889","0.003889","0.003889"],["1776900060000","0","0.003889","0.003889","0.003889","0.003889"],["1776900120000","0","0.003889","0.003889","0.003889","0.003889"],["1776900180000","0","0.003889","0.003889","0.003889","0.003889"],["1776900240000","64445.96","0.003817","0.003817","0.003817","0.003817"],["1776900300000","108539.94","0.003825","0.003825","0.003825","0.003825"],["1776900360000","0","0.003825","0.003825","0.003825","0.003825"],["1776900420000","0","0.003825","0.003825","0.003825","0.003825"],["1776900480000","0","0.003825","0.003825","0.003825","0.003825"],["1776900540000","0","0.003825","0.003825","0.003825","0.003825"],["1776900600000","12520.37","0.00383","0.00383","0.00383","0.00383"],["1776900660000","0","0.00383","0.00383","0.00383","0.00383"],["1776900720000","0","0.00383","0.00383","0.00383","0.00383"],["1776900780000","2507.89","0.003855","0.003855","0.003855","0.003855"],["1776900840000","0","0.003855","0.003855","0.003855","0.003855"],["1776900900000","0","0.003855","0.003855","0.003855","0.003855"],["1776900960000","35677.89","0.003827","0.003827","0.003827","0.003827"],["1776901020000","0","0.003827","0.003827","0.003827","0.003827"],["1776901080000","0","0.003827","0.003827","0.003827","0.003827"],["1776901140000","38486.85","0.003861","0.003861","0.003861","0.003861"],["1776901200000","0","0.003861","0.003861","0.003861","0.003861"],["1776901260000","0","0.003861","0.003861","0.003861","0.003861"],["1776901320000","96444.67","0.003868","0.003881","0.003868","0.003881"],["1776901380000","0","0.003868","0.003868","0.003868","0.003868"],["1776901440000","0","0.003868","0.003868","0.003868","0.003868"],["1776901500000","100108.63","0.003869","0.003869","0.003869","0.003869"],["1776901560000","0","0.003869","0.003869","0.003869","0.003869"],["1776901620000","0","0.003869","0.003869","0.003869","0.003869"],["1776901680000","0","0.003869","0.003869","0.003869","0.003869"],["1776901740000","0","0.003869","0.003869","0.003869","0.003869"],["1776901800000","0","0.003869","0.003869","0.003869","0.003869"],["1776901860000","66507.14","0.003892","0.003892","0.003892","0.003892"],["1776901920000","0","0.003892","0.003892","0.003892","0.003892"],["1776901980000","0","0.003892","0.003892","0.003892","0.003892"],["1776902040000","0","0.003892","0.003892","0.003892","0.003892"],["1776902100000","3468.65","0.003892","0.003892","0.003892","0.003892"],["1776902160000","0","0.003892","0.003892","0.003892","0.003892"],["1776902220000","0","0.003892","0.003892","0.003892","0.003892"],["1776902280000","0","0.003892","0.003892","0.003892","0.003892"],["1776902340000","0","0.003892","0.003892","0.003892","0.003892"],["1776902400000","78293.91","0.003827","0.003879","0.003827","0.003879"],["1776902460000","0","0.003827","0.003827","0.003827","0.003827"],["1776902520000","0","0.003827","0.003827","0.003827","0.003827"],["1776902580000","3063.67","0.003827","0.003827","0.003827","0.003827"],["1776902640000","0","0.003827","0.003827","0.003827","0.003827"],["1776902700000","0","0.003827","0.003827","0.003827","0.003827"],["1776902760000","1714.3","0.003855","0.003855","0.003855","0.003855"],["1776902820000","0","0.003855","0.003855","0.003855","0.003855"],["1776902880000","0","0.003855","0.003855","0.003855","0.003855"],["1776902940000","0","0.003855","0.003855","0.003855","0.003855"],["1776903000000","0","0.003855","0.003855","0.003855","0.003855"],["1776903060000","0","0.003855","0.003855","0.003855","0.003855"],["1776903120000","6084.21","0.003862","0.003862","0.003862","0.003862"],["1776903180000","0","0.003862","0.003862","0.003862","0.003862"],["1776903240000","682.11","0.0038","0.0038","0.0038","0.0038"],["1776903300000","64596.78","0.003767","0.003817","0.003767","0.003817"],["1776903360000","0","0.003767","0.003767","0.003767","0.003767"],["1776903420000","0","0.003767","0.003767","0.003767","0.003767"]]}