{"elapsed":"2ms","result":"true","data":[["1782169800000","1854.54","0.008722","0.008722","0.008722","0.008722"],["1782169860000","0","0.008722","0.008722","0.008722","0.008722"],["1782169920000","0","0.008722","0.008722","0.008722","0.008722"],["1782169980000","2513.74","0.008738","0.008738","0.008738","0.008738"],["1782170040000","10862.83","0.008712","0.008725","0.008712","0.008725"],["1782170100000","0","0.008712","0.008712","0.008712","0.008712"],["1782170160000","10197.69","0.008723","0.008742","0.008723","0.008742"],["1782170220000","0","0.008723","0.008723","0.008723","0.008723"],["1782170280000","0","0.008723","0.008723","0.008723","0.008723"],["1782170340000","0","0.008723","0.008723","0.008723","0.008723"],["1782170400000","1400.56","0.008668","0.008668","0.008668","0.008668"],["1782170460000","0","0.008668","0.008668","0.008668","0.008668"],["1782170520000","1574.39","0.008654","0.008654","0.008654","0.008654"],["1782170580000","0","0.008654","0.008654","0.008654","0.008654"],["1782170640000","1139.75","0.008634","0.008634","0.008634","0.008634"],["1782170700000","0","0.008634","0.008634","0.008634","0.008634"],["1782170760000","0","0.008634","0.008634","0.008634","0.008634"],["1782170820000","0","0.008634","0.008634","0.008634","0.008634"],["1782170880000","1123.33","0.008604","0.008604","0.008604","0.008604"],["1782170940000","0","0.008604","0.008604","0.008604","0.008604"],["1782171000000","0","0.008604","0.008604","0.008604","0.008604"],["1782171060000","0","0.008604","0.008604","0.008604","0.008604"],["1782171120000","7724.6","0.008549","0.008549","0.008549","0.008549"],["1782171180000","0","0.008549","0.008549","0.008549","0.008549"],["1782171240000","0","0.008549","0.008549","0.008549","0.008549"],["1782171300000","0","0.008549","0.008549","0.008549","0.008549"],["1782171360000","0","0.008549","0.008549","0.008549","0.008549"],["1782171420000","2708.69","0.008626","0.008626","0.008626","0.008626"],["1782171480000","12888.16","0.008631","0.008631","0.008631","0.008631"],["1782171540000","791.73","0.008623","0.008623","0.008623","0.008623"],["1782171600000","9294.6","0.008597","0.008597","0.008597","0.008597"],["1782171660000","0","0.008597","0.008597","0.008597","0.008597"],["1782171720000","0","0.008597","0.008597","0.008597","0.008597"],["1782171780000","0","0.008597","0.008597","0.008597","0.008597"],["1782171840000","13720.1","0.008616","0.008616","0.008595","0.008595"],["1782171900000","0","0.008616","0.008616","0.008616","0.008616"],["1782171960000","14112.87","0.008571","0.00859","0.008571","0.00859"],["1782172020000","0","0.008571","0.008571","0.008571","0.008571"],["1782172080000","0","0.008571","0.008571","0.008571","0.008571"],["1782172140000","0","0.008571","0.008571","0.008571","0.008571"],["1782172200000","0","0.008571","0.008571","0.008571","0.008571"],["1782172260000","0","0.008571","0.008571","0.008571","0.008571"],["1782172320000","0","0.008571","0.008571","0.008571","0.008571"],["1782172380000","0","0.008571","0.008571","0.008571","0.008571"],["1782172440000","0","0.008571","0.008571","0.008571","0.008571"],["1782172500000","0","0.008571","0.008571","0.008571","0.008571"],["1782172560000","0","0.008571","0.008571","0.008571","0.008571"],["1782172620000","0","0.008571","0.008571","0.008571","0.008571"],["1782172680000","0","0.008571","0.008571","0.008571","0.008571"],["1782172740000","10730.66","0.008563","0.008563","0.008563","0.008563"],["1782172800000","0","0.008563","0.008563","0.008563","0.008563"],["1782172860000","0","0.008563","0.008563","0.008563","0.008563"],["1782172920000","0","0.008563","0.008563","0.008563","0.008563"],["1782172980000","0","0.008563","0.008563","0.008563","0.008563"],["1782173040000","0","0.008563","0.008563","0.008563","0.008563"],["1782173100000","0","0.008563","0.008563","0.008563","0.008563"],["1782173160000","0","0.008563","0.008563","0.008563","0.008563"],["1782173220000","0","0.008563","0.008563","0.008563","0.008563"],["1782173280000","0","0.008563","0.008563","0.008563","0.008563"],["1782173340000","0","0.008563","0.008563","0.008563","0.008563"],["1782173400000","0","0.008563","0.008563","0.008563","0.008563"]]}