{"elapsed":"416ms","result":"true","data":[["1782169020000","0","0.005341","0.005341","0.005341","0.005341"],["1782169080000","0","0.005341","0.005341","0.005341","0.005341"],["1782169140000","0","0.005341","0.005341","0.005341","0.005341"],["1782169200000","0","0.005341","0.005341","0.005341","0.005341"],["1782169260000","0","0.005341","0.005341","0.005341","0.005341"],["1782169320000","0","0.005341","0.005341","0.005341","0.005341"],["1782169380000","0","0.005341","0.005341","0.005341","0.005341"],["1782169440000","0","0.005341","0.005341","0.005341","0.005341"],["1782169500000","0","0.005341","0.005341","0.005341","0.005341"],["1782169560000","0","0.005341","0.005341","0.005341","0.005341"],["1782169620000","2473","0.005319","0.005319","0.005319","0.005319"],["1782169680000","0","0.005319","0.005319","0.005319","0.005319"],["1782169740000","0","0.005319","0.005319","0.005319","0.005319"],["1782169800000","0","0.005319","0.005319","0.005319","0.005319"],["1782169860000","2610","0.005321","0.005321","0.005321","0.005321"],["1782169920000","9389","0.005319","0.005319","0.005319","0.005319"],["1782169980000","0","0.005319","0.005319","0.005319","0.005319"],["1782170040000","695","0.005328","0.005328","0.005328","0.005328"],["1782170100000","0","0.005328","0.005328","0.005328","0.005328"],["1782170160000","3952","0.005328","0.005328","0.005327","0.005327"],["1782170220000","0","0.005328","0.005328","0.005328","0.005328"],["1782170280000","3305","0.00533","0.00533","0.005326","0.005326"],["1782170340000","0","0.00533","0.00533","0.00533","0.00533"],["1782170400000","6810","0.005341","0.005341","0.005341","0.005341"],["1782170460000","0","0.005341","0.005341","0.005341","0.005341"],["1782170520000","0","0.005341","0.005341","0.005341","0.005341"],["1782170580000","0","0.005341","0.005341","0.005341","0.005341"],["1782170640000","0","0.005341","0.005341","0.005341","0.005341"],["1782170700000","1390","0.005351","0.005351","0.005351","0.005351"],["1782170760000","2655","0.00535","0.00535","0.00535","0.00535"],["1782170820000","0","0.00535","0.00535","0.00535","0.00535"],["1782170880000","0","0.00535","0.00535","0.00535","0.00535"],["1782170940000","0","0.00535","0.00535","0.00535","0.00535"],["1782171000000","0","0.00535","0.00535","0.00535","0.00535"],["1782171060000","0","0.00535","0.00535","0.00535","0.00535"],["1782171120000","10095","0.005331","0.005331","0.00533","0.00533"],["1782171180000","0","0.005331","0.005331","0.005331","0.005331"],["1782171240000","0","0.005331","0.005331","0.005331","0.005331"],["1782171300000","9354","0.005339","0.005339","0.005339","0.005339"],["1782171360000","3197","0.005341","0.005341","0.005341","0.005341"],["1782171420000","0","0.005341","0.005341","0.005341","0.005341"],["1782171480000","0","0.005341","0.005341","0.005341","0.005341"],["1782171540000","0","0.005341","0.005341","0.005341","0.005341"],["1782171600000","2371","0.005347","0.005347","0.005347","0.005347"],["1782171660000","0","0.005347","0.005347","0.005347","0.005347"],["1782171720000","0","0.005347","0.005347","0.005347","0.005347"],["1782171780000","4267","0.005348","0.005348","0.005348","0.005348"],["1782171840000","0","0.005348","0.005348","0.005348","0.005348"],["1782171900000","38503","0.005346","0.005351","0.005346","0.00535"],["1782171960000","38681","0.005355","0.005356","0.005353","0.005353"],["1782172020000","30215","0.005354","0.005355","0.005352","0.005352"],["1782172080000","34807","0.005355","0.005357","0.005354","0.005357"],["1782172140000","0","0.005355","0.005355","0.005355","0.005355"],["1782172200000","0","0.005355","0.005355","0.005355","0.005355"],["1782172260000","0","0.005355","0.005355","0.005355","0.005355"],["1782172320000","0","0.005355","0.005355","0.005355","0.005355"],["1782172380000","0","0.005355","0.005355","0.005355","0.005355"],["1782172440000","0","0.005355","0.005355","0.005355","0.005355"],["1782172500000","0","0.005355","0.005355","0.005355","0.005355"],["1782172560000","0","0.005355","0.005355","0.005355","0.005355"],["1782172620000","0","0.005355","0.005355","0.005355","0.005355"]]}