{"elapsed":"2ms","result":"true","data":[["1786138080000","0","0.03267","0.03269","0.03264","0.03264"],["1786138140000","0","0.03266","0.03270","0.03266","0.03270"],["1786138200000","0","0.03266","0.03266","0.03266","0.03266"],["1786138260000","0","0.03266","0.03270","0.03266","0.03270"],["1786138320000","0","0.03266","0.03271","0.03266","0.03270"],["1786138380000","0","0.03268","0.03271","0.03266","0.03266"],["1786138440000","0","0.03267","0.03271","0.03267","0.03271"],["1786138500000","0","0.03268","0.03271","0.03267","0.03267"],["1786138560000","0","0.03267","0.03271","0.03267","0.03268"],["1786138620000","0","0.03266","0.03272","0.03263","0.03272"],["1786138680000","0","0.03265","0.03269","0.03263","0.03266"],["1786138740000","0","0.03267","0.03270","0.03265","0.03270"],["1786138800000","0","0.03270","0.03270","0.03266","0.03270"],["1786138860000","0","0.03265","0.03271","0.03265","0.03268"],["1786138920000","0","0.03261","0.03264","0.03260","0.03261"],["1786138980000","0","0.03259","0.03264","0.03259","0.03261"],["1786139040000","0","0.03258","0.03262","0.03257","0.03257"],["1786139100000","0","0.03258","0.03258","0.03258","0.03258"],["1786139160000","0","0.03260","0.03263","0.03258","0.03258"],["1786139220000","0","0.03260","0.03261","0.03260","0.03261"],["1786139280000","0","0.03260","0.03260","0.03260","0.03260"],["1786139340000","0","0.03260","0.03264","0.03260","0.03264"],["1786139400000","0","0.03260","0.03261","0.03260","0.03260"],["1786139460000","0","0.03259","0.03264","0.03259","0.03260"],["1786139520000","0","0.03258","0.03262","0.03258","0.03258"],["1786139580000","0","0.03258","0.03262","0.03257","0.03262"],["1786139640000","0","0.03257","0.03263","0.03257","0.03263"],["1786139700000","0","0.03258","0.03258","0.03257","0.03257"],["1786139760000","0","0.03257","0.03263","0.03251","0.03263"],["1786139820000","0","0.03257","0.03262","0.03257","0.03257"],["1786139880000","0","0.03257","0.03262","0.03257","0.03262"],["1786139940000","0","0.03257","0.03257","0.03257","0.03257"],["1786140000000","0","0.03252","0.03262","0.03252","0.03262"],["1786140060000","0","0.03257","0.03261","0.03253","0.03259"],["1786140120000","0","0.03257","0.03257","0.03257","0.03257"],["1786140180000","0","0.03261","0.03261","0.03257","0.03257"],["1786140240000","0","0.03261","0.03262","0.03260","0.03262"],["1786140300000","0","0.03260","0.03264","0.03260","0.03264"],["1786140360000","0","0.03260","0.03264","0.03260","0.03264"],["1786140420000","0","0.03260","0.03264","0.03260","0.03260"],["1786140480000","0","0.03258","0.03262","0.03258","0.03262"],["1786140540000","0","0.03258","0.03258","0.03258","0.03258"],["1786140600000","0","0.03258","0.03258","0.03258","0.03258"],["1786140660000","0","0.03258","0.03258","0.03258","0.03258"],["1786140720000","0","0.03259","0.03262","0.03259","0.03262"],["1786140780000","0","0.03259","0.03263","0.03258","0.03263"],["1786140840000","0","0.03259","0.03259","0.03259","0.03259"],["1786140900000","0","0.03259","0.03263","0.03259","0.03263"],["1786140960000","0","0.03259","0.03259","0.03258","0.03259"],["1786141020000","0","0.03258","0.03259","0.03258","0.03259"],["1786141080000","0","0.03259","0.03263","0.03258","0.03258"],["1786141140000","0","0.03258","0.03263","0.03258","0.03259"],["1786141200000","0","0.03258","0.03263","0.03258","0.03262"],["1786141260000","0","0.03258","0.03258","0.03258","0.03258"],["1786141320000","0","0.03259","0.03263","0.03258","0.03258"],["1786141380000","0","0.03259","0.03263","0.03259","0.03259"],["1786141440000","0","0.03259","0.03264","0.03259","0.03260"],["1786141500000","0","0.03259","0.03259","0.03259","0.03259"],["1786141560000","0","0.03258","0.03263","0.03258","0.03263"],["1786141620000","0","0.03260","0.03264","0.03258","0.03258"],["1786141680000","0","0.03260","0.03260","0.03260","0.03260"]]}