{"elapsed":"3ms","result":"true","data":[["1786138200000","13699","0.19642","0.19726","0.19567","0.19726"],["1786138260000","5771.3","0.19697","0.19731","0.19627","0.1964"],["1786138320000","2855.2","0.19679","0.19729","0.19679","0.19689"],["1786138380000","5505.4","0.19723","0.19725","0.19656","0.19703"],["1786138440000","5646.6","0.19711","0.19741","0.19663","0.1972"],["1786138500000","10948.6","0.19849","0.1992","0.19685","0.19712"],["1786138560000","1474.4","0.19821","0.19844","0.1977","0.19839"],["1786138620000","911.7","0.19789","0.19829","0.1976","0.19802"],["1786138680000","1200.9","0.19755","0.19824","0.19751","0.19819"],["1786138740000","1019","0.19751","0.19793","0.19751","0.19771"],["1786138800000","3506.1","0.19756","0.19757","0.19684","0.19757"],["1786138860000","1373.5","0.1975","0.19815","0.19711","0.19783"],["1786138920000","4020.4","0.19688","0.19756","0.19611","0.19717"],["1786138980000","1039.6","0.19692","0.19728","0.19669","0.19689"],["1786139040000","951.4","0.19646","0.19687","0.19635","0.19681"],["1786139100000","875.4","0.1969","0.19699","0.19646","0.19646"],["1786139160000","3991.3","0.19652","0.19691","0.19652","0.1969"],["1786139220000","795.8","0.1965","0.19652","0.19619","0.19642"],["1786139280000","2479.8","0.19689","0.19695","0.19607","0.19634"],["1786139340000","2780.2","0.19656","0.1967","0.19609","0.1967"],["1786139400000","1858.8","0.1962","0.19684","0.19606","0.19623"],["1786139460000","651.2","0.19662","0.19685","0.19622","0.19622"],["1786139520000","1513.5","0.19666","0.19694","0.19644","0.19664"],["1786139580000","550.9","0.19697","0.19697","0.19666","0.19685"],["1786139640000","9065.8","0.19746","0.19816","0.19662","0.19704"],["1786139700000","1648","0.19799","0.19799","0.1971","0.19727"],["1786139760000","1185.4","0.19802","0.19811","0.1977","0.1978"],["1786139820000","2758.6","0.19787","0.19802","0.19737","0.19802"],["1786139880000","1926.7","0.19808","0.19808","0.19754","0.19794"],["1786139940000","1198.4","0.1981","0.19827","0.19771","0.19796"],["1786140000000","4871.9","0.19822","0.1985","0.19806","0.19829"],["1786140060000","10130","0.19757","0.19819","0.19742","0.19805"],["1786140120000","5140.4","0.19657","0.19735","0.19635","0.19721"],["1786140180000","2585.6","0.19717","0.1979","0.19657","0.19675"],["1786140240000","2057.2","0.19721","0.19727","0.1964","0.19725"],["1786140300000","5427.6","0.197","0.19748","0.19622","0.19724"],["1786140360000","4118.2","0.19713","0.1972","0.19602","0.19701"],["1786140420000","4314.9","0.19809","0.19823","0.19686","0.19712"],["1786140480000","1524.8","0.19836","0.19836","0.19782","0.19782"],["1786140540000","1278.8","0.19818","0.19847","0.19805","0.19826"],["1786140600000","2096.2","0.19808","0.19835","0.19771","0.19818"],["1786140660000","1314.1","0.19849","0.19849","0.19798","0.19808"],["1786140720000","5196.2","0.19872","0.19872","0.19815","0.19849"],["1786140780000","1998.1","0.19846","0.19883","0.19777","0.1983"],["1786140840000","728.8","0.19846","0.19888","0.19846","0.19874"],["1786140900000","1220.4","0.1985","0.1987","0.19832","0.19846"],["1786140960000","899","0.19863","0.19863","0.19822","0.19822"],["1786141020000","3379.9","0.19857","0.19863","0.19797","0.19838"],["1786141080000","1292.9","0.19875","0.19875","0.19833","0.19864"],["1786141140000","1007.9","0.1986","0.19869","0.19843","0.19847"],["1786141200000","160","0.19868","0.19868","0.19844","0.19844"],["1786141260000","0","0.19850","0.19861","0.19850","0.19859"],["1786141320000","3678","0.19903","0.19909","0.19806","0.19863"],["1786141380000","2718.2","0.19891","0.19903","0.19861","0.19903"],["1786141440000","459.9","0.19898","0.19899","0.19898","0.19899"],["1786141500000","808.6","0.19916","0.19917","0.19891","0.19891"],["1786141560000","1703.8","0.19936","0.19936","0.19885","0.19916"],["1786141620000","2763.1","0.19964","0.19964","0.19877","0.19911"],["1786141680000","4727","0.19939","0.20008","0.19915","0.19939"],["1786141740000","21978.9","0.19991","0.2015","0.19932","0.19945"],["1786141800000","2101.5","0.19944","0.19977","0.19914","0.19949"]]}