{"elapsed":"17ms","result":"true","data":[["1794526260000","2107.1","0.07645","0.07645","0.07623","0.07644"],["1794526320000","55468.9","0.07584","0.07654","0.07579","0.07634"],["1794526380000","1388","0.07593","0.076","0.07579","0.07589"],["1794526440000","3712.1","0.07636","0.07636","0.07603","0.07603"],["1794526500000","10019.1","0.07607","0.07636","0.07606","0.07623"],["1794526560000","6212.6","0.07608","0.07612","0.07593","0.07607"],["1794526620000","6144.9","0.07573","0.07623","0.07572","0.07611"],["1794526680000","4591.9","0.07585","0.07587","0.07572","0.0758"],["1794526740000","4121.1","0.07622","0.07622","0.07585","0.07585"],["1794526800000","4162.3","0.07604","0.07626","0.07597","0.07611"],["1794526860000","5213.4","0.07599","0.07602","0.07581","0.07594"],["1794526920000","2902.4","0.07611","0.07611","0.07586","0.07586"],["1794526980000","3601.7","0.076","0.07612","0.07591","0.07599"],["1794527040000","0","0.076","0.076","0.076","0.076"],["1794527100000","2595.2","0.07612","0.07612","0.07596","0.076"],["1794527160000","2767.5","0.07592","0.07613","0.07592","0.07613"],["1794527220000","1989.2","0.07597","0.07597","0.07592","0.07592"],["1794527280000","5084.9","0.07579","0.07583","0.07571","0.07583"],["1794527340000","648.1","0.07578","0.07578","0.07578","0.07578"],["1794527400000","12142.6","0.07542","0.07569","0.07537","0.07569"],["1794527460000","12581.5","0.07523","0.0755","0.07506","0.07547"],["1794527520000","31454","0.07495","0.07522","0.07479","0.07522"],["1794527580000","4435.3","0.07539","0.07539","0.07485","0.07504"],["1794527640000","3757.6","0.07527","0.07527","0.07511","0.07523"],["1794527700000","1972.8","0.07515","0.07527","0.07515","0.07518"],["1794527760000","3730.5","0.07521","0.0753","0.07506","0.07527"],["1794527820000","9492.7","0.0749","0.07525","0.0749","0.07525"],["1794527880000","3610.3","0.07502","0.0751","0.0748","0.0749"],["1794527940000","3031.4","0.0749","0.07507","0.07487","0.07507"],["1794528000000","35534.5","0.07407","0.07514","0.074","0.07489"],["1794528060000","13966.2","0.07438","0.07457","0.07413","0.07427"],["1794528120000","6561.7","0.07462","0.07462","0.07432","0.07435"],["1794528180000","2904.9","0.07472","0.07472","0.07459","0.07472"],["1794528240000","5496.1","0.07417","0.07431","0.07402","0.07431"],["1794528300000","7650.2","0.07434","0.07442","0.07422","0.07422"],["1794528360000","3164.5","0.07428","0.07441","0.07419","0.0744"],["1794528420000","5280.1","0.07435","0.07446","0.07419","0.07427"],["1794528480000","11425.2","0.07459","0.07476","0.07429","0.07434"],["1794528540000","12748.6","0.07473","0.07475","0.07438","0.0746"],["1794528600000","3563.2","0.07454","0.07486","0.07453","0.07482"],["1794528660000","3222.5","0.07448","0.07453","0.07444","0.07451"],["1794528720000","3357.4","0.07453","0.07455","0.07436","0.07455"],["1794528780000","1786.5","0.07466","0.07471","0.07451","0.07455"],["1794528840000","1768.7","0.07475","0.07475","0.07472","0.07474"],["1794528900000","4352.4","0.07524","0.07524","0.0748","0.0748"],["1794528960000","20952.3","0.07597","0.07618","0.07526","0.07529"],["1794529020000","719.3","0.07586","0.07586","0.07586","0.07586"],["1794529080000","689.7","0.07547","0.07564","0.07547","0.07564"],["1794529140000","2166","0.07581","0.07583","0.07553","0.07553"],["1794529200000","2188.4","0.07573","0.07577","0.07573","0.07577"],["1794529260000","1291.2","0.07556","0.07572","0.07556","0.07572"],["1794529320000","18071.6","0.07608","0.07633","0.07548","0.07554"],["1794529380000","5801.9","0.07653","0.07653","0.07595","0.07601"],["1794529440000","2684.9","0.07658","0.07677","0.07651","0.07657"],["1794529500000","6233.8","0.07664","0.0767","0.07642","0.0765"],["1794529560000","4241","0.07661","0.07677","0.07633","0.07651"],["1794529620000","4587.7","0.07654","0.07654","0.0763","0.07652"],["1794529680000","4240.9","0.07672","0.077","0.07655","0.07684"],["1794529740000","9926.7","0.07665","0.077","0.07665","0.07672"],["1794529800000","8016.3","0.07611","0.07636","0.07611","0.07634"],["1794529860000","2759.8","0.07594","0.07601","0.07572","0.07594"]]}