{"elapsed":"3ms","result":"true","data":[["1779034740000","101","0.2146","0.2146","0.2146","0.2146"],["1779034800000","0","0.2146","0.2146","0.2146","0.2146"],["1779034860000","0","0.2146","0.2146","0.2146","0.2146"],["1779034920000","40","0.21444","0.21444","0.21444","0.21444"],["1779034980000","169","0.21418","0.21425","0.21418","0.21425"],["1779035040000","0","0.21418","0.21418","0.21418","0.21418"],["1779035100000","62","0.21414","0.21414","0.21414","0.21414"],["1779035160000","0","0.21414","0.21414","0.21414","0.21414"],["1779035220000","133","0.2145","0.2145","0.21433","0.21433"],["1779035280000","0","0.2145","0.2145","0.2145","0.2145"],["1779035340000","0","0.2145","0.2145","0.2145","0.2145"],["1779035400000","0","0.2145","0.2145","0.2145","0.2145"],["1779035460000","0","0.2145","0.2145","0.2145","0.2145"],["1779035520000","1146","0.21438","0.21447","0.21414","0.21414"],["1779035580000","0","0.21438","0.21438","0.21438","0.21438"],["1779035640000","0","0.21438","0.21438","0.21438","0.21438"],["1779035700000","0","0.21438","0.21438","0.21438","0.21438"],["1779035760000","932","0.21524","0.21531","0.21469","0.21469"],["1779035820000","0","0.21524","0.21524","0.21524","0.21524"],["1779035880000","0","0.21524","0.21524","0.21524","0.21524"],["1779035940000","0","0.21524","0.21524","0.21524","0.21524"],["1779036000000","50","0.21431","0.21431","0.21431","0.21431"],["1779036060000","605","0.21417","0.21433","0.21417","0.21433"],["1779036120000","3243","0.21406","0.21416","0.21406","0.21415"],["1779036180000","0","0.21406","0.21406","0.21406","0.21406"],["1779036240000","206","0.21407","0.21407","0.214","0.214"],["1779036300000","40","0.21412","0.2142","0.21412","0.2142"],["1779036360000","50","0.21407","0.21407","0.21407","0.21407"],["1779036420000","622","0.21373","0.21377","0.21373","0.21377"],["1779036480000","0","0.21373","0.21373","0.21373","0.21373"],["1779036540000","0","0.21373","0.21373","0.21373","0.21373"],["1779036600000","40","0.21337","0.21337","0.21337","0.21337"],["1779036660000","300","0.21362","0.21362","0.21347","0.21347"],["1779036720000","40","0.21362","0.21374","0.21362","0.21374"],["1779036780000","0","0.21362","0.21362","0.21362","0.21362"],["1779036840000","80","0.21341","0.21341","0.21341","0.21341"],["1779036900000","822","0.21296","0.21334","0.21293","0.21334"],["1779036960000","0","0.21296","0.21296","0.21296","0.21296"],["1779037020000","1970","0.21267","0.21305","0.21267","0.21305"],["1779037080000","0","0.21267","0.21267","0.21267","0.21267"],["1779037140000","0","0.21267","0.21267","0.21267","0.21267"],["1779037200000","801","0.21281","0.21289","0.21277","0.21289"],["1779037260000","2698","0.21253","0.21284","0.21248","0.21284"],["1779037320000","0","0.21253","0.21253","0.21253","0.21253"],["1779037380000","919","0.21234","0.21238","0.21226","0.21226"],["1779037440000","542","0.2122","0.2122","0.21216","0.21216"],["1779037500000","0","0.2122","0.2122","0.2122","0.2122"],["1779037560000","501","0.21231","0.21231","0.21231","0.21231"],["1779037620000","0","0.21231","0.21231","0.21231","0.21231"],["1779037680000","0","0.21231","0.21231","0.21231","0.21231"],["1779037740000","92","0.21213","0.21213","0.21213","0.21213"],["1779037800000","2926","0.21226","0.21252","0.21222","0.21246"],["1779037860000","2697","0.21219","0.21227","0.21217","0.21221"],["1779037920000","3314","0.2124","0.21249","0.21221","0.21221"],["1779037980000","3925","0.21236","0.21246","0.21222","0.21246"],["1779038040000","2897","0.21242","0.21242","0.21237","0.21239"],["1779038100000","0","0.21242","0.21242","0.21242","0.21242"],["1779038160000","951","0.21231","0.21231","0.2123","0.2123"],["1779038220000","50","0.21222","0.21222","0.21222","0.21222"],["1779038280000","72","0.2119","0.2119","0.2119","0.2119"],["1779038340000","0","0.2119","0.2119","0.2119","0.2119"]]}