{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.12597","0.12599","0.12580","0.12590"],["1794526260000","175","0.12588","0.12588","0.12588","0.12588"],["1794526320000","0","0.12617","0.12617","0.12596","0.12599"],["1794526380000","0","0.12614","0.12618","0.12614","0.12618"],["1794526440000","0","0.12616","0.12618","0.12610","0.12610"],["1794526500000","0","0.12618","0.12618","0.12615","0.12615"],["1794526560000","210","0.1262","0.1262","0.1262","0.1262"],["1794526620000","0","0.12620","0.12620","0.12617","0.12617"],["1794526680000","26","0.12628","0.12628","0.12628","0.12628"],["1794526740000","0","0.12654","0.12658","0.12637","0.12637"],["1794526800000","99","0.12641","0.12641","0.12641","0.12641"],["1794526860000","0","0.12598","0.12612","0.12598","0.12610"],["1794526920000","0","0.12602","0.12606","0.12596","0.12606"],["1794526980000","0","0.12610","0.12610","0.12598","0.12602"],["1794527040000","0","0.12605","0.12614","0.12602","0.12610"],["1794527100000","0","0.12599","0.12606","0.12599","0.12606"],["1794527160000","331","0.12583","0.12583","0.12583","0.12583"],["1794527220000","0","0.12588","0.12594","0.12580","0.12580"],["1794527280000","188","0.12599","0.12599","0.12599","0.12599"],["1794527340000","0","0.12605","0.12610","0.12590","0.12590"],["1794527400000","0","0.12608","0.12610","0.12604","0.12606"],["1794527460000","326","0.12597","0.12597","0.12597","0.12597"],["1794527520000","0","0.12597","0.12602","0.12597","0.12601"],["1794527580000","9","0.12586","0.12586","0.12586","0.12586"],["1794527640000","0","0.12597","0.12601","0.12594","0.12601"],["1794527700000","0","0.12594","0.12602","0.12584","0.12602"],["1794527760000","0","0.12587","0.12594","0.12584","0.12594"],["1794527820000","0","0.12592","0.12594","0.12584","0.12594"],["1794527880000","0","0.12584","0.12592","0.12584","0.12592"],["1794527940000","0","0.12584","0.12592","0.12584","0.12592"],["1794528000000","0","0.12591","0.12594","0.12580","0.12580"],["1794528060000","0","0.12579","0.12592","0.12576","0.12592"],["1794528120000","0","0.12614","0.12614","0.12592","0.12597"],["1794528180000","226","0.12614","0.12614","0.12614","0.12614"],["1794528240000","0","0.12594","0.12597","0.12584","0.12596"],["1794528300000","0","0.12613","0.12614","0.12599","0.12600"],["1794528360000","0","0.12585","0.12622","0.12585","0.12616"],["1794528420000","0","0.12566","0.12585","0.12558","0.12577"],["1794528480000","0","0.12558","0.12570","0.12555","0.12567"],["1794528540000","0","0.12572","0.12572","0.12559","0.12559"],["1794528600000","0","0.12569","0.12574","0.12555","0.12572"],["1794528660000","0","0.12553","0.12558","0.12553","0.12558"],["1794528720000","0","0.12568","0.12571","0.12553","0.12553"],["1794528780000","0","0.12581","0.12584","0.12561","0.12568"],["1794528840000","0","0.12557","0.12577","0.12556","0.12577"],["1794528900000","0","0.12566","0.12566","0.12550","0.12558"],["1794528960000","0","0.12569","0.12572","0.12569","0.12569"],["1794529020000","694","0.12586","0.12586","0.12586","0.12586"],["1794529080000","0","0.12566","0.12586","0.12565","0.12582"],["1794529140000","0","0.12567","0.12570","0.12565","0.12566"],["1794529200000","0","0.12565","0.12569","0.12564","0.12564"],["1794529260000","0","0.12562","0.12572","0.12561","0.12563"],["1794529320000","99","0.12575","0.12575","0.12575","0.12575"],["1794529380000","0","0.12572","0.12586","0.12568","0.12578"],["1794529440000","0","0.12571","0.12576","0.12565","0.12565"],["1794529500000","0","0.12576","0.12590","0.12576","0.12576"],["1794529560000","0","0.12578","0.12587","0.12572","0.12576"],["1794529620000","0","0.12588","0.12593","0.12572","0.12578"],["1794529680000","0","0.12574","0.12588","0.12574","0.12584"],["1794529740000","0","0.12570","0.12580","0.12570","0.12574"],["1794529800000","0","0.12570","0.12570","0.12570","0.12570"]]}