{"elapsed":"3ms","result":"true","data":[["1778828520000","13958","0.2077","0.20793","0.2077","0.2079"],["1778828580000","4445","0.20727","0.20755","0.20727","0.20752"],["1778828640000","390","0.20692","0.20692","0.20692","0.20692"],["1778828700000","10314","0.20728","0.20741","0.20726","0.20726"],["1778828760000","0","0.20728","0.20728","0.20728","0.20728"],["1778828820000","514","0.20723","0.20723","0.20723","0.20723"],["1778828880000","0","0.20723","0.20723","0.20723","0.20723"],["1778828940000","0","0.20723","0.20723","0.20723","0.20723"],["1778829000000","26370","0.20666","0.20685","0.20666","0.20685"],["1778829060000","0","0.20666","0.20666","0.20666","0.20666"],["1778829120000","16","0.2064","0.2064","0.2064","0.2064"],["1778829180000","2417","0.20684","0.20684","0.20684","0.20684"],["1778829240000","0","0.20684","0.20684","0.20684","0.20684"],["1778829300000","0","0.20684","0.20684","0.20684","0.20684"],["1778829360000","2885","0.2078","0.2078","0.2078","0.2078"],["1778829420000","431","0.208","0.208","0.208","0.208"],["1778829480000","0","0.208","0.208","0.208","0.208"],["1778829540000","883","0.2077","0.2077","0.2077","0.2077"],["1778829600000","0","0.2077","0.2077","0.2077","0.2077"],["1778829660000","0","0.2077","0.2077","0.2077","0.2077"],["1778829720000","431","0.20699","0.20699","0.20699","0.20699"],["1778829780000","0","0.20699","0.20699","0.20699","0.20699"],["1778829840000","0","0.20699","0.20699","0.20699","0.20699"],["1778829900000","0","0.20699","0.20699","0.20699","0.20699"],["1778829960000","0","0.20699","0.20699","0.20699","0.20699"],["1778830020000","0","0.20699","0.20699","0.20699","0.20699"],["1778830080000","0","0.20699","0.20699","0.20699","0.20699"],["1778830140000","89","0.20818","0.20818","0.20818","0.20818"],["1778830200000","2849","0.2088","0.2088","0.20795","0.2081"],["1778830260000","105","0.20896","0.20896","0.20896","0.20896"],["1778830320000","0","0.20896","0.20896","0.20896","0.20896"],["1778830380000","2607","0.20857","0.20857","0.20853","0.20853"],["1778830440000","1200","0.20917","0.20917","0.20914","0.20914"],["1778830500000","16","0.2096","0.2096","0.2096","0.2096"],["1778830560000","325","0.20955","0.20957","0.20955","0.20957"],["1778830620000","0","0.20955","0.20955","0.20955","0.20955"],["1778830680000","0","0.20955","0.20955","0.20955","0.20955"],["1778830740000","624","0.21031","0.21031","0.21024","0.21024"],["1778830800000","0","0.21031","0.21031","0.21031","0.21031"],["1778830860000","31","0.20965","0.20965","0.20965","0.20965"],["1778830920000","0","0.20965","0.20965","0.20965","0.20965"],["1778830980000","0","0.20965","0.20965","0.20965","0.20965"],["1778831040000","0","0.20965","0.20965","0.20965","0.20965"],["1778831100000","100","0.20985","0.20985","0.20985","0.20985"],["1778831160000","1592","0.21077","0.21077","0.20985","0.20985"],["1778831220000","0","0.21077","0.21077","0.21077","0.21077"],["1778831280000","0","0.21077","0.21077","0.21077","0.21077"],["1778831340000","0","0.21077","0.21077","0.21077","0.21077"],["1778831400000","105","0.21048","0.21048","0.21048","0.21048"],["1778831460000","418","0.21081","0.21081","0.21079","0.21079"],["1778831520000","0","0.21081","0.21081","0.21081","0.21081"],["1778831580000","16687","0.20989","0.21013","0.20989","0.21013"],["1778831640000","0","0.20989","0.20989","0.20989","0.20989"],["1778831700000","1102","0.20998","0.21001","0.20998","0.21001"],["1778831760000","210","0.20965","0.20965","0.20965","0.20965"],["1778831820000","3415","0.20958","0.2097","0.20958","0.2097"],["1778831880000","1847","0.20914","0.20914","0.20914","0.20914"],["1778831940000","0","0.20914","0.20914","0.20914","0.20914"],["1778832000000","0","0.20914","0.20914","0.20914","0.20914"],["1778832060000","0","0.20914","0.20914","0.20914","0.20914"],["1778832120000","0","0.20914","0.20914","0.20914","0.20914"]]}