{"elapsed":"2ms","result":"true","data":[["1776221940000","9349","0.13825","0.13835","0.13817","0.13817"],["1776222000000","12206","0.13859","0.13859","0.13817","0.13831"],["1776222060000","11395","0.13841","0.13859","0.13827","0.13859"],["1776222120000","8054","0.1385","0.13869","0.13841","0.13841"],["1776222180000","15109","0.13813","0.13868","0.13806","0.13868"],["1776222240000","3651","0.13858","0.1386","0.13835","0.13839"],["1776222300000","12172","0.13838","0.1385","0.13806","0.13847"],["1776222360000","11043","0.1386","0.13864","0.13838","0.13838"],["1776222420000","9727","0.13895","0.13909","0.1386","0.1386"],["1776222480000","9978","0.13895","0.13895","0.13872","0.13875"],["1776222540000","6463","0.13891","0.13906","0.13881","0.13881"],["1776222600000","7936","0.13909","0.13914","0.13881","0.1391"],["1776222660000","7906","0.13916","0.13916","0.13886","0.13886"],["1776222720000","5366","0.13909","0.13916","0.13881","0.1389"],["1776222780000","4790","0.13905","0.13906","0.13881","0.13906"],["1776222840000","8387","0.13921","0.13921","0.13887","0.13905"],["1776222900000","5118","0.13927","0.13948","0.13905","0.13916"],["1776222960000","13692","0.13889","0.13927","0.13889","0.13927"],["1776223020000","7817","0.13914","0.13928","0.13889","0.13889"],["1776223080000","11041","0.13902","0.13924","0.13902","0.13911"],["1776223140000","9022","0.13934","0.13934","0.13898","0.13907"],["1776223200000","5238","0.13924","0.13942","0.13923","0.13929"],["1776223260000","13414","0.13917","0.1399","0.13917","0.13952"],["1776223320000","9039","0.13933","0.13933","0.1388","0.1388"],["1776223380000","8243","0.13896","0.13943","0.13896","0.13913"],["1776223440000","13220","0.139","0.13919","0.13895","0.13917"],["1776223500000","8561","0.13921","0.13937","0.139","0.139"],["1776223560000","8891","0.13955","0.13966","0.13926","0.13949"],["1776223620000","5216","0.13959","0.13961","0.13941","0.13941"],["1776223680000","12372","0.13943","0.13943","0.13926","0.13941"],["1776223740000","6760","0.13931","0.13943","0.13927","0.13927"],["1776223800000","11460","0.13939","0.1395","0.13929","0.13931"],["1776223860000","11213","0.13983","0.13983","0.13939","0.13939"],["1776223920000","6642","0.13979","0.1398","0.1396","0.1396"],["1776223980000","0","0.13979","0.13979","0.13979","0.13979"],["1776224040000","918","0.13989","0.13989","0.1398","0.1398"],["1776224100000","13283","0.13945","0.13981","0.13936","0.13977"],["1776224160000","8529","0.13922","0.13954","0.13918","0.13954"],["1776224220000","7298","0.13945","0.13945","0.13912","0.13915"],["1776224280000","10637","0.13921","0.13924","0.13913","0.13924"],["1776224340000","3286","0.13921","0.13945","0.13921","0.13921"],["1776224400000","7377","0.13988","0.13988","0.13926","0.13926"],["1776224460000","8691","0.14011","0.14011","0.1398","0.13988"],["1776224520000","10896","0.13993","0.14002","0.13952","0.14002"],["1776224580000","5359","0.13968","0.13971","0.13965","0.13965"],["1776224640000","3676","0.13975","0.1398","0.13957","0.1398"],["1776224700000","4336","0.13971","0.13993","0.1395","0.13975"],["1776224760000","5374","0.13949","0.13992","0.13949","0.13989"],["1776224820000","5814","0.13977","0.13977","0.13954","0.13954"],["1776224880000","8664","0.14002","0.14002","0.13965","0.13977"],["1776224940000","6474","0.13981","0.1401","0.13977","0.13997"],["1776225000000","10983","0.13966","0.13993","0.13966","0.1399"],["1776225060000","3291","0.14008","0.1401","0.13977","0.14006"],["1776225120000","6374","0.13985","0.14009","0.13969","0.13994"],["1776225180000","4413","0.13972","0.13994","0.13972","0.13976"],["1776225240000","0","0.13972","0.13972","0.13972","0.13972"],["1776225300000","11286","0.13994","0.14054","0.13994","0.14037"],["1776225360000","9094","0.13996","0.14015","0.1399","0.1399"],["1776225420000","11820","0.14004","0.14022","0.13972","0.14022"],["1776225480000","6452","0.14011","0.14015","0.14011","0.14015"],["1776225540000","32","0.14025","0.14025","0.14025","0.14025"]]}