{"elapsed":"2ms","result":"true","data":[["1778981160000","35001","0.2168","0.21725","0.21517","0.21517"],["1778981220000","3366","0.21648","0.21662","0.21638","0.21662"],["1778981280000","3924","0.21645","0.21645","0.21616","0.21628"],["1778981340000","90","0.21571","0.21571","0.21571","0.21571"],["1778981400000","1318","0.21554","0.21559","0.21547","0.21554"],["1778981460000","0","0.21554","0.21554","0.21554","0.21554"],["1778981520000","0","0.21554","0.21554","0.21554","0.21554"],["1778981580000","1190","0.21622","0.21626","0.21598","0.21598"],["1778981640000","215","0.21589","0.21589","0.21578","0.21578"],["1778981700000","0","0.21589","0.21589","0.21589","0.21589"],["1778981760000","839","0.21593","0.21593","0.21569","0.21574"],["1778981820000","465","0.21626","0.21626","0.21615","0.21615"],["1778981880000","0","0.21626","0.21626","0.21626","0.21626"],["1778981940000","2085","0.21632","0.21642","0.21626","0.2163"],["1778982000000","468","0.2159","0.21616","0.2159","0.21616"],["1778982060000","1162","0.21511","0.21541","0.21511","0.21541"],["1778982120000","254","0.21491","0.21497","0.21491","0.21497"],["1778982180000","0","0.21491","0.21491","0.21491","0.21491"],["1778982240000","0","0.21491","0.21491","0.21491","0.21491"],["1778982300000","2004","0.21455","0.21462","0.21451","0.21462"],["1778982360000","1923","0.21494","0.21494","0.21487","0.21491"],["1778982420000","1408","0.21496","0.21496","0.21491","0.21494"],["1778982480000","1838","0.21478","0.21495","0.21464","0.21492"],["1778982540000","1770","0.21463","0.2148","0.21463","0.21476"],["1778982600000","0","0.21463","0.21463","0.21463","0.21463"],["1778982660000","0","0.21463","0.21463","0.21463","0.21463"],["1778982720000","0","0.21463","0.21463","0.21463","0.21463"],["1778982780000","0","0.21463","0.21463","0.21463","0.21463"],["1778982840000","110","0.21439","0.21439","0.21439","0.21439"],["1778982900000","565","0.21453","0.2147","0.21453","0.2147"],["1778982960000","15293","0.21418","0.21431","0.21417","0.21431"],["1778983020000","100","0.21477","0.21477","0.21463","0.21463"],["1778983080000","139","0.21478","0.21478","0.21478","0.21478"],["1778983140000","496","0.21494","0.21494","0.21494","0.21494"],["1778983200000","495","0.21517","0.21517","0.21517","0.21517"],["1778983260000","441","0.21494","0.21494","0.21494","0.21494"],["1778983320000","220","0.21521","0.21521","0.21515","0.21515"],["1778983380000","335","0.21541","0.21541","0.21541","0.21541"],["1778983440000","101","0.21542","0.21542","0.21542","0.21542"],["1778983500000","1925","0.21575","0.21579","0.21546","0.21546"],["1778983560000","0","0.21575","0.21575","0.21575","0.21575"],["1778983620000","245","0.21569","0.21569","0.21569","0.21569"],["1778983680000","0","0.21569","0.21569","0.21569","0.21569"],["1778983740000","60","0.21587","0.21587","0.21587","0.21587"],["1778983800000","90","0.21574","0.21574","0.21574","0.21574"],["1778983860000","0","0.21574","0.21574","0.21574","0.21574"],["1778983920000","185","0.21594","0.21594","0.21594","0.21594"],["1778983980000","0","0.21594","0.21594","0.21594","0.21594"],["1778984040000","0","0.21594","0.21594","0.21594","0.21594"],["1778984100000","0","0.21594","0.21594","0.21594","0.21594"],["1778984160000","615","0.21599","0.21606","0.21599","0.21604"],["1778984220000","120","0.21587","0.21587","0.21587","0.21587"],["1778984280000","548","0.2157","0.21591","0.2157","0.21591"],["1778984340000","685","0.21609","0.21609","0.2157","0.2157"],["1778984400000","2405","0.21558","0.2158","0.21558","0.2158"],["1778984460000","0","0.21558","0.21558","0.21558","0.21558"],["1778984520000","0","0.21558","0.21558","0.21558","0.21558"],["1778984580000","310","0.21548","0.21569","0.21548","0.21569"],["1778984640000","0","0.21548","0.21548","0.21548","0.21548"],["1778984700000","463","0.21576","0.21576","0.21576","0.21576"],["1778984760000","46","0.2156","0.2156","0.2156","0.2156"]]}