{"elapsed":"2ms","result":"true","data":[["1789405740000","224","0.10607","0.10608","0.10607","0.10608"],["1789405800000","141","0.10617","0.10617","0.10617","0.10617"],["1789405860000","333","0.10606","0.10606","0.10606","0.10606"],["1789405920000","312","0.10603","0.10603","0.10603","0.10603"],["1789405980000","192","0.10602","0.10602","0.10602","0.10602"],["1789406040000","0","0.10591","0.10596","0.10589","0.10589"],["1789406100000","0","0.10595","0.10595","0.10593","0.10593"],["1789406160000","192","0.10601","0.10601","0.10601","0.10601"],["1789406220000","0","0.10601","0.10601","0.10594","0.10596"],["1789406280000","583","0.10597","0.10597","0.10587","0.1059"],["1789406340000","0","0.10594","0.10605","0.10590","0.10598"],["1789406400000","149","0.1061","0.1061","0.1061","0.1061"],["1789406460000","3373","0.1064","0.1068","0.10636","0.10636"],["1789406520000","645","0.10625","0.10635","0.10625","0.10635"],["1789406580000","0","0.10637","0.10642","0.10635","0.10641"],["1789406640000","0","0.10641","0.10649","0.10636","0.10638"],["1789406700000","0","0.10636","0.10642","0.10627","0.10641"],["1789406760000","145","0.10635","0.10635","0.10635","0.10635"],["1789406820000","0","0.10652","0.10660","0.10652","0.10655"],["1789406880000","1381","0.10668","0.1067","0.10637","0.10661"],["1789406940000","1040","0.10676","0.10676","0.10643","0.10643"],["1789407000000","2366","0.10664","0.10701","0.10648","0.10668"],["1789407060000","558","0.10656","0.1066","0.10656","0.1066"],["1789407120000","433","0.10645","0.10649","0.10645","0.10649"],["1789407180000","0","0.10630","0.10648","0.10626","0.10647"],["1789407240000","0","0.10625","0.10630","0.10623","0.10630"],["1789407300000","0","0.10624","0.10635","0.10624","0.10626"],["1789407360000","0","0.10633","0.10634","0.10624","0.10624"],["1789407420000","0","0.10624","0.10630","0.10623","0.10630"],["1789407480000","0","0.10623","0.10626","0.10623","0.10626"],["1789407540000","0","0.10607","0.10621","0.10606","0.10621"],["1789407600000","0","0.10600","0.10606","0.10596","0.10606"],["1789407660000","0","0.10601","0.10607","0.10596","0.10604"],["1789407720000","0","0.10603","0.10609","0.10596","0.10597"],["1789407780000","0","0.10597","0.10602","0.10596","0.10602"],["1789407840000","0","0.10594","0.10594","0.10594","0.10594"],["1789407900000","0","0.10592","0.10596","0.10592","0.10596"],["1789407960000","0","0.10604","0.10605","0.10595","0.10595"],["1789408020000","0","0.10598","0.10598","0.10595","0.10598"],["1789408080000","0","0.10598","0.10600","0.10595","0.10600"],["1789408140000","861","0.10608","0.10608","0.10604","0.10604"],["1789408200000","304","0.10596","0.10596","0.10596","0.10596"],["1789408260000","872","0.10583","0.10586","0.10581","0.10586"],["1789408320000","0","0.10583","0.10586","0.10583","0.10584"],["1789408380000","870","0.10586","0.10593","0.10584","0.10584"],["1789408440000","0","0.10585","0.10585","0.10585","0.10585"],["1789408500000","598","0.10585","0.10585","0.10582","0.10582"],["1789408560000","0","0.10582","0.10586","0.10582","0.10586"],["1789408620000","0","0.10582","0.10582","0.10579","0.10579"],["1789408680000","562","0.1058","0.1058","0.10575","0.10575"],["1789408740000","257","0.10562","0.10562","0.10562","0.10562"],["1789408800000","1178","0.1058","0.10602","0.10569","0.10575"],["1789408860000","588","0.10559","0.10565","0.10559","0.10565"],["1789408920000","2366","0.10556","0.10603","0.10556","0.10565"],["1789408980000","118","0.10552","0.10552","0.10552","0.10552"],["1789409040000","0","0.10563","0.10570","0.10558","0.10563"],["1789409100000","0","0.10557","0.10564","0.10557","0.10564"],["1789409160000","0","0.10568","0.10571","0.10557","0.10557"],["1789409220000","304","0.10564","0.10564","0.10562","0.10562"],["1789409280000","982","0.1059","0.10596","0.10574","0.10574"],["1789409340000","143","0.10589","0.10589","0.10589","0.10589"]]}