{"elapsed":"1ms","result":"true","data":[["1779043500000","5141","0.21315","0.21339","0.21315","0.21339"],["1779043560000","213","0.2132","0.2132","0.21309","0.21309"],["1779043620000","0","0.2132","0.2132","0.2132","0.2132"],["1779043680000","217","0.21364","0.21364","0.21355","0.21355"],["1779043740000","0","0.21364","0.21364","0.21364","0.21364"],["1779043800000","0","0.21364","0.21364","0.21364","0.21364"],["1779043860000","0","0.21364","0.21364","0.21364","0.21364"],["1779043920000","994","0.21373","0.21373","0.21349","0.21349"],["1779043980000","0","0.21373","0.21373","0.21373","0.21373"],["1779044040000","0","0.21373","0.21373","0.21373","0.21373"],["1779044100000","0","0.21373","0.21373","0.21373","0.21373"],["1779044160000","0","0.21373","0.21373","0.21373","0.21373"],["1779044220000","513","0.21413","0.21422","0.21413","0.21422"],["1779044280000","40","0.21411","0.21411","0.2141","0.2141"],["1779044340000","0","0.21411","0.21411","0.21411","0.21411"],["1779044400000","81","0.21429","0.21429","0.21429","0.21429"],["1779044460000","325","0.21439","0.21454","0.21439","0.21454"],["1779044520000","368","0.21479","0.21491","0.21479","0.2148"],["1779044580000","0","0.21479","0.21479","0.21479","0.21479"],["1779044640000","0","0.21479","0.21479","0.21479","0.21479"],["1779044700000","0","0.21479","0.21479","0.21479","0.21479"],["1779044760000","0","0.21479","0.21479","0.21479","0.21479"],["1779044820000","0","0.21479","0.21479","0.21479","0.21479"],["1779044880000","141","0.21468","0.21468","0.21468","0.21468"],["1779044940000","0","0.21468","0.21468","0.21468","0.21468"],["1779045000000","505","0.21505","0.21505","0.21505","0.21505"],["1779045060000","575","0.21522","0.21522","0.21515","0.21515"],["1779045120000","0","0.21522","0.21522","0.21522","0.21522"],["1779045180000","0","0.21522","0.21522","0.21522","0.21522"],["1779045240000","0","0.21522","0.21522","0.21522","0.21522"],["1779045300000","0","0.21522","0.21522","0.21522","0.21522"],["1779045360000","0","0.21522","0.21522","0.21522","0.21522"],["1779045420000","0","0.21522","0.21522","0.21522","0.21522"],["1779045480000","400","0.21455","0.21482","0.21449","0.21482"],["1779045540000","525","0.21455","0.21455","0.21454","0.21454"],["1779045600000","0","0.21455","0.21455","0.21455","0.21455"],["1779045660000","0","0.21455","0.21455","0.21455","0.21455"],["1779045720000","400","0.21418","0.21433","0.21418","0.21433"],["1779045780000","0","0.21418","0.21418","0.21418","0.21418"],["1779045840000","0","0.21418","0.21418","0.21418","0.21418"],["1779045900000","0","0.21418","0.21418","0.21418","0.21418"],["1779045960000","0","0.21418","0.21418","0.21418","0.21418"],["1779046020000","816","0.21449","0.2148","0.21445","0.2148"],["1779046080000","0","0.21449","0.21449","0.21449","0.21449"],["1779046140000","0","0.21449","0.21449","0.21449","0.21449"],["1779046200000","0","0.21449","0.21449","0.21449","0.21449"],["1779046260000","138","0.21462","0.21464","0.21462","0.21464"],["1779046320000","199","0.21456","0.21462","0.21456","0.21462"],["1779046380000","0","0.21456","0.21456","0.21456","0.21456"],["1779046440000","490","0.21409","0.21429","0.21409","0.21429"],["1779046500000","0","0.21409","0.21409","0.21409","0.21409"],["1779046560000","0","0.21409","0.21409","0.21409","0.21409"],["1779046620000","0","0.21409","0.21409","0.21409","0.21409"],["1779046680000","0","0.21409","0.21409","0.21409","0.21409"],["1779046740000","102","0.21468","0.21476","0.21468","0.21476"],["1779046800000","0","0.21468","0.21468","0.21468","0.21468"],["1779046860000","0","0.21468","0.21468","0.21468","0.21468"],["1779046920000","0","0.21468","0.21468","0.21468","0.21468"],["1779046980000","0","0.21468","0.21468","0.21468","0.21468"],["1779047040000","0","0.21468","0.21468","0.21468","0.21468"],["1779047100000","0","0.21468","0.21468","0.21468","0.21468"]]}