{"elapsed":"2ms","result":"true","data":[["1779014160000","16024","0.21842","0.21883","0.21837","0.21883"],["1779014220000","0","0.21842","0.21842","0.21842","0.21842"],["1779014280000","0","0.21842","0.21842","0.21842","0.21842"],["1779014340000","2555","0.21825","0.2183","0.21824","0.21824"],["1779014400000","375","0.21816","0.21862","0.21816","0.21862"],["1779014460000","0","0.21816","0.21816","0.21816","0.21816"],["1779014520000","7606","0.21825","0.21825","0.21786","0.21799"],["1779014580000","0","0.21825","0.21825","0.21825","0.21825"],["1779014640000","0","0.21825","0.21825","0.21825","0.21825"],["1779014700000","1185","0.21914","0.21915","0.21901","0.21901"],["1779014760000","1910","0.21916","0.21916","0.21898","0.21898"],["1779014820000","236","0.21918","0.21918","0.21902","0.21902"],["1779014880000","4315","0.21972","0.21972","0.2193","0.2193"],["1779014940000","62819","0.21648","0.21912","0.21642","0.21912"],["1779015000000","10594","0.21592","0.21642","0.21573","0.21642"],["1779015060000","9971","0.21623","0.21683","0.21623","0.21683"],["1779015120000","482","0.21663","0.2167","0.21633","0.21633"],["1779015180000","1171","0.21729","0.21729","0.21728","0.21728"],["1779015240000","4310","0.21646","0.21679","0.21646","0.21679"],["1779015300000","0","0.21646","0.21646","0.21646","0.21646"],["1779015360000","0","0.21646","0.21646","0.21646","0.21646"],["1779015420000","0","0.21646","0.21646","0.21646","0.21646"],["1779015480000","0","0.21646","0.21646","0.21646","0.21646"],["1779015540000","2822","0.21779","0.21779","0.21729","0.21729"],["1779015600000","2496","0.21642","0.21764","0.21637","0.21764"],["1779015660000","0","0.21642","0.21642","0.21642","0.21642"],["1779015720000","2334","0.2171","0.2171","0.2171","0.2171"],["1779015780000","18","0.21691","0.21691","0.21691","0.21691"],["1779015840000","4678","0.21675","0.21687","0.21663","0.21687"],["1779015900000","0","0.21675","0.21675","0.21675","0.21675"],["1779015960000","0","0.21675","0.21675","0.21675","0.21675"],["1779016020000","0","0.21675","0.21675","0.21675","0.21675"],["1779016080000","0","0.21675","0.21675","0.21675","0.21675"],["1779016140000","50","0.21636","0.21636","0.21636","0.21636"],["1779016200000","0","0.21636","0.21636","0.21636","0.21636"],["1779016260000","3294","0.21427","0.21601","0.21427","0.21546"],["1779016320000","4809","0.21441","0.21441","0.21431","0.21431"],["1779016380000","761","0.21414","0.21419","0.21414","0.21419"],["1779016440000","540","0.21409","0.21409","0.2139","0.2139"],["1779016500000","71","0.21365","0.21365","0.21365","0.21365"],["1779016560000","13135","0.21293","0.21372","0.21293","0.21372"],["1779016620000","0","0.21293","0.21293","0.21293","0.21293"],["1779016680000","0","0.21293","0.21293","0.21293","0.21293"],["1779016740000","2251","0.2127","0.21271","0.21268","0.21268"],["1779016800000","580","0.21284","0.21325","0.21284","0.21325"],["1779016860000","82","0.21303","0.21303","0.21289","0.21289"],["1779016920000","0","0.21303","0.21303","0.21303","0.21303"],["1779016980000","0","0.21303","0.21303","0.21303","0.21303"],["1779017040000","0","0.21303","0.21303","0.21303","0.21303"],["1779017100000","58","0.21343","0.21343","0.21343","0.21343"],["1779017160000","24418","0.21436","0.21484","0.21386","0.21386"],["1779017220000","3754","0.21465","0.21492","0.21465","0.21466"],["1779017280000","7968","0.21569","0.21569","0.21466","0.21472"],["1779017340000","0","0.21569","0.21569","0.21569","0.21569"],["1779017400000","0","0.21569","0.21569","0.21569","0.21569"],["1779017460000","183","0.21514","0.21514","0.21497","0.21497"],["1779017520000","6162","0.21574","0.21574","0.21502","0.21502"],["1779017580000","250","0.21542","0.21542","0.21542","0.21542"],["1779017640000","0","0.21542","0.21542","0.21542","0.21542"],["1779017700000","36","0.21524","0.21524","0.21524","0.21524"],["1779017760000","0","0.21524","0.21524","0.21524","0.21524"]]}