{"elapsed":"16ms","result":"true","data":[["1794526260000","0","97.67","97.67","97.67","97.67"],["1794526320000","0","97.68","97.68","97.68","97.68"],["1794526380000","22.8","97.76","97.76","97.76","97.76"],["1794526440000","0","97.67","97.68","97.67","97.68"],["1794526500000","0","97.66","97.66","97.66","97.66"],["1794526560000","1.939","97.75","97.75","97.75","97.75"],["1794526620000","24.254","97.66","97.66","97.66","97.66"],["1794526680000","0","97.71","97.72","97.60","97.60"],["1794526740000","5.118","97.72","97.72","97.72","97.72"],["1794526800000","0","97.71","97.72","97.71","97.71"],["1794526860000","31.67","97.71","97.75","97.71","97.75"],["1794526920000","6.224","97.76","97.76","97.76","97.76"],["1794526980000","11.939","97.77","97.77","97.76","97.76"],["1794527040000","0","97.72","97.73","97.72","97.73"],["1794527100000","0","97.71","97.72","97.71","97.72"],["1794527160000","0","97.70","97.71","97.70","97.71"],["1794527220000","48.196","97.67","97.67","97.61","97.61"],["1794527280000","0","97.60","97.62","97.60","97.62"],["1794527340000","0","97.61","97.61","97.61","97.61"],["1794527400000","0","97.61","97.61","97.61","97.61"],["1794527460000","0","97.62","97.62","97.61","97.61"],["1794527520000","33.789","97.69","97.69","97.6","97.6"],["1794527580000","36.294","97.72","97.72","97.72","97.72"],["1794527640000","0","97.64","97.64","97.64","97.64"],["1794527700000","0","97.64","97.65","97.64","97.65"],["1794527760000","0","97.64","97.64","97.64","97.64"],["1794527820000","20.767","97.68","97.68","97.68","97.68"],["1794527880000","13.537","97.59","97.59","97.59","97.59"],["1794527940000","2.649","97.56","97.56","97.56","97.56"],["1794528000000","2.418","97.56","97.56","97.56","97.56"],["1794528060000","0","97.70","97.70","97.59","97.59"],["1794528120000","3.99","97.76","97.76","97.76","97.76"],["1794528180000","4.236","97.62","97.62","97.62","97.62"],["1794528240000","0","97.72","97.72","97.72","97.72"],["1794528300000","0","97.66","97.72","97.66","97.72"],["1794528360000","2.32","97.56","97.56","97.56","97.56"],["1794528420000","0","97.70","97.73","97.70","97.72"],["1794528480000","3.81","97.73","97.73","97.73","97.73"],["1794528540000","23.316","97.76","97.76","97.63","97.63"],["1794528600000","7.142","97.68","97.68","97.68","97.68"],["1794528660000","0","97.63","97.66","97.63","97.66"],["1794528720000","0","97.61","97.62","97.60","97.62"],["1794528780000","19.745","97.58","97.6","97.58","97.6"],["1794528840000","0.722","97.56","97.56","97.56","97.56"],["1794528900000","52.797","97.56","97.56","97.56","97.56"],["1794528960000","0","97.55","97.55","97.55","97.55"],["1794529020000","1.291","97.56","97.56","97.56","97.56"],["1794529080000","67.035","97.67","97.67","97.63","97.63"],["1794529140000","19.911","97.61","97.61","97.61","97.61"],["1794529200000","0","97.60","97.60","97.60","97.60"],["1794529260000","0","97.61","97.61","97.60","97.60"],["1794529320000","0","97.61","97.61","97.61","97.61"],["1794529380000","0","97.62","97.62","97.62","97.62"],["1794529440000","2.004","97.57","97.57","97.57","97.57"],["1794529500000","0","97.62","97.62","97.62","97.62"],["1794529560000","4.604","97.56","97.58","97.56","97.58"],["1794529620000","0","97.63","97.63","97.62","97.62"],["1794529680000","20.472","97.7","97.7","97.7","97.7"],["1794529740000","0","97.63","97.63","97.63","97.63"],["1794529800000","68.941","97.64","97.64","97.64","97.64"],["1794529860000","0.302","97.66","97.66","97.66","97.66"]]}