{"elapsed":"2ms","result":"true","data":[["1784645280000","5.459","81.86","81.86","81.86","81.86"],["1784645340000","0","81.95","81.97","81.95","81.96"],["1784645400000","1.505","81.95","81.95","81.95","81.95"],["1784645460000","31.343","81.91","81.99","81.91","81.99"],["1784645520000","0","81.94","81.94","81.92","81.92"],["1784645580000","0","81.95","81.96","81.95","81.95"],["1784645640000","0","81.95","81.95","81.95","81.95"],["1784645700000","0","81.94","81.94","81.94","81.94"],["1784645760000","0","81.92","81.92","81.92","81.92"],["1784645820000","0","81.91","81.92","81.90","81.92"],["1784645880000","4.082","81.92","81.92","81.92","81.92"],["1784645940000","0","81.97","81.97","81.95","81.95"],["1784646000000","0","81.95","81.97","81.95","81.97"],["1784646060000","0","81.96","81.97","81.96","81.97"],["1784646120000","2.887","81.96","81.96","81.96","81.96"],["1784646180000","3.054","81.91","81.91","81.91","81.91"],["1784646240000","0","82.01","82.01","81.99","81.99"],["1784646300000","9.297","81.94","81.94","81.94","81.94"],["1784646360000","0.932","82.02","82.02","82.02","82.02"],["1784646420000","37.768","82.01","82.01","82.01","82.01"],["1784646480000","4.376","82.06","82.06","82.06","82.06"],["1784646540000","0","81.99","81.99","81.99","81.99"],["1784646600000","24.781","81.94","81.95","81.94","81.95"],["1784646660000","0","81.99","81.99","81.99","81.99"],["1784646720000","0","82.00","82.00","81.98","81.98"],["1784646780000","14.986","82.06","82.06","82.06","82.06"],["1784646840000","0","81.97","81.99","81.97","81.99"],["1784646900000","0","81.97","81.97","81.97","81.97"],["1784646960000","0","82.16","82.16","82.00","82.00"],["1784647020000","0","82.16","82.17","82.16","82.17"],["1784647080000","0","82.16","82.16","82.16","82.16"],["1784647140000","0","82.15","82.15","82.15","82.15"],["1784647200000","0","82.19","82.20","82.17","82.17"],["1784647260000","0","82.19","82.20","82.19","82.20"],["1784647320000","0","82.19","82.19","82.19","82.19"],["1784647380000","37.292","82.2","82.2","82.2","82.2"],["1784647440000","0","82.20","82.22","82.18","82.22"],["1784647500000","0","82.20","82.20","82.19","82.19"],["1784647560000","0","82.16","82.19","82.14","82.19"],["1784647620000","0","82.14","82.15","82.14","82.15"],["1784647680000","0","82.11","82.13","82.11","82.13"],["1784647740000","0","82.13","82.13","82.11","82.11"],["1784647800000","0","82.16","82.16","82.14","82.15"],["1784647860000","0","82.17","82.17","82.17","82.17"],["1784647920000","0","82.14","82.14","82.14","82.14"],["1784647980000","1.13","82.17","82.17","82.17","82.17"],["1784648040000","0","82.12","82.12","82.12","82.12"],["1784648100000","0","82.09","82.09","82.09","82.09"],["1784648160000","0","82.05","82.07","82.05","82.05"],["1784648220000","0","82.05","82.05","82.05","82.05"],["1784648280000","0","82.07","82.07","82.04","82.04"],["1784648340000","16.332","82.06","82.1","82.06","82.1"],["1784648400000","0","82.06","82.06","82.06","82.06"],["1784648460000","0","82.08","82.08","82.08","82.08"],["1784648520000","0","82.05","82.05","82.05","82.05"],["1784648580000","36.78","82.06","82.06","82.06","82.06"],["1784648640000","0","81.99","82.02","81.99","82.02"],["1784648700000","11.727","81.99","81.99","81.99","81.99"],["1784648760000","1.382","81.95","81.95","81.95","81.95"],["1784648820000","18.692","81.99","81.99","81.99","81.99"],["1784648880000","0","81.99","81.99","81.99","81.99"]]}