{"elapsed":"3ms","result":"true","data":[["1794526320000","0","0.012816","0.012816","0.012816","0.012816"],["1794526380000","0","0.012825","0.012828","0.012816","0.012816"],["1794526440000","0","0.012823","0.012826","0.012822","0.012822"],["1794526500000","0","0.012816","0.012821","0.012816","0.012820"],["1794526560000","0","0.012814","0.012815","0.012808","0.012812"],["1794526620000","0","0.012814","0.012819","0.012814","0.012814"],["1794526680000","975","0.012797","0.012797","0.012797","0.012797"],["1794526740000","0","0.012812","0.012812","0.012794","0.012794"],["1794526800000","0","0.012810","0.012814","0.012805","0.012806"],["1794526860000","0","0.012804","0.012805","0.012804","0.012805"],["1794526920000","0","0.012814","0.012814","0.012807","0.012807"],["1794526980000","0","0.012820","0.012820","0.012817","0.012817"],["1794527040000","669","0.012822","0.012822","0.012822","0.012822"],["1794527100000","0","0.012819","0.012819","0.012818","0.012818"],["1794527160000","0","0.012834","0.012834","0.012821","0.012826"],["1794527220000","0","0.012830","0.012830","0.012825","0.012830"],["1794527280000","0","0.012830","0.012836","0.012830","0.012830"],["1794527340000","0","0.012827","0.012832","0.012821","0.012828"],["1794527400000","0","0.012822","0.012825","0.012822","0.012825"],["1794527460000","0","0.012819","0.012825","0.012818","0.012825"],["1794527520000","0","0.012808","0.012819","0.012808","0.012816"],["1794527580000","0","0.012812","0.012815","0.012809","0.012812"],["1794527640000","3440","0.012822","0.012822","0.012822","0.012822"],["1794527700000","0","0.012813","0.012820","0.012811","0.012820"],["1794527760000","0","0.012810","0.012815","0.012808","0.012815"],["1794527820000","0","0.012810","0.012818","0.012810","0.012814"],["1794527880000","0","0.012808","0.012813","0.012808","0.012808"],["1794527940000","0","0.012808","0.012810","0.012807","0.012809"],["1794528000000","0","0.012806","0.012810","0.012804","0.012807"],["1794528060000","0","0.012809","0.012819","0.012804","0.012804"],["1794528120000","0","0.012819","0.012826","0.012809","0.012809"],["1794528180000","0","0.012833","0.012835","0.012818","0.012819"],["1794528240000","0","0.012836","0.012840","0.012835","0.012835"],["1794528300000","975","0.012821","0.012821","0.012821","0.012821"],["1794528360000","0","0.012812","0.012812","0.012812","0.012812"],["1794528420000","0","0.012811","0.012817","0.012811","0.012817"],["1794528480000","1443","0.012805","0.012805","0.012805","0.012805"],["1794528540000","0","0.012803","0.012815","0.012803","0.012815"],["1794528600000","470","0.012788","0.012788","0.012788","0.012788"],["1794528660000","0","0.012790","0.012794","0.012790","0.012790"],["1794528720000","125","0.012788","0.012788","0.012788","0.012788"],["1794528780000","0","0.012788","0.012788","0.012788","0.012788"],["1794528840000","0","0.012789","0.012799","0.012789","0.012799"],["1794528900000","0","0.012791","0.012791","0.012784","0.012784"],["1794528960000","0","0.012791","0.012791","0.012791","0.012791"],["1794529020000","0","0.012791","0.012794","0.012791","0.012791"],["1794529080000","0","0.012780","0.012785","0.012775","0.012785"],["1794529140000","0","0.012782","0.012782","0.012775","0.012780"],["1794529200000","0","0.012778","0.012784","0.012774","0.012784"],["1794529260000","0","0.012778","0.012782","0.012778","0.012782"],["1794529320000","0","0.012776","0.012776","0.012773","0.012773"],["1794529380000","0","0.012773","0.012778","0.012768","0.012778"],["1794529440000","0","0.012779","0.012779","0.012773","0.012774"],["1794529500000","0","0.012785","0.012786","0.012777","0.012783"],["1794529560000","0","0.012771","0.012784","0.012771","0.012782"],["1794529620000","0","0.012769","0.012769","0.012758","0.012766"],["1794529680000","0","0.012772","0.012772","0.012768","0.012768"],["1794529740000","635","0.012755","0.012755","0.012755","0.012755"],["1794529800000","810","0.012746","0.012746","0.012746","0.012746"],["1794529860000","0","0.012743","0.012752","0.012734","0.012751"],["1794529920000","858","0.012762","0.012762","0.012762","0.012762"]]}