{"elapsed":"3ms","result":"true","data":[["1778468400000","64395","0.008231","0.008235","0.008165","0.008235"],["1778468460000","0","0.008231","0.008231","0.008231","0.008231"],["1778468520000","0","0.008231","0.008231","0.008231","0.008231"],["1778468580000","0","0.008231","0.008231","0.008231","0.008231"],["1778468640000","0","0.008231","0.008231","0.008231","0.008231"],["1778468700000","0","0.008231","0.008231","0.008231","0.008231"],["1778468760000","0","0.008231","0.008231","0.008231","0.008231"],["1778468820000","0","0.008231","0.008231","0.008231","0.008231"],["1778468880000","0","0.008231","0.008231","0.008231","0.008231"],["1778468940000","0","0.008231","0.008231","0.008231","0.008231"],["1778469000000","0","0.008231","0.008231","0.008231","0.008231"],["1778469060000","0","0.008231","0.008231","0.008231","0.008231"],["1778469120000","22702","0.008195","0.008198","0.008194","0.008198"],["1778469180000","1414","0.00821","0.00821","0.00821","0.00821"],["1778469240000","0","0.00821","0.00821","0.00821","0.00821"],["1778469300000","21272","0.008155","0.008164","0.008154","0.008164"],["1778469360000","0","0.008155","0.008155","0.008155","0.008155"],["1778469420000","0","0.008155","0.008155","0.008155","0.008155"],["1778469480000","0","0.008155","0.008155","0.008155","0.008155"],["1778469540000","0","0.008155","0.008155","0.008155","0.008155"],["1778469600000","0","0.008155","0.008155","0.008155","0.008155"],["1778469660000","0","0.008155","0.008155","0.008155","0.008155"],["1778469720000","0","0.008155","0.008155","0.008155","0.008155"],["1778469780000","0","0.008155","0.008155","0.008155","0.008155"],["1778469840000","0","0.008155","0.008155","0.008155","0.008155"],["1778469900000","27162","0.008188","0.008188","0.008152","0.008152"],["1778469960000","0","0.008188","0.008188","0.008188","0.008188"],["1778470020000","17116","0.008189","0.008189","0.008178","0.008178"],["1778470080000","0","0.008189","0.008189","0.008189","0.008189"],["1778470140000","0","0.008189","0.008189","0.008189","0.008189"],["1778470200000","0","0.008189","0.008189","0.008189","0.008189"],["1778470260000","0","0.008189","0.008189","0.008189","0.008189"],["1778470320000","0","0.008189","0.008189","0.008189","0.008189"],["1778470380000","21948","0.008172","0.008172","0.008169","0.008169"],["1778470440000","0","0.008172","0.008172","0.008172","0.008172"],["1778470500000","0","0.008172","0.008172","0.008172","0.008172"],["1778470560000","10023","0.008132","0.008141","0.008132","0.008141"],["1778470620000","0","0.008132","0.008132","0.008132","0.008132"],["1778470680000","8850","0.008136","0.008136","0.008125","0.008125"],["1778470740000","0","0.008136","0.008136","0.008136","0.008136"],["1778470800000","0","0.008136","0.008136","0.008136","0.008136"],["1778470860000","0","0.008136","0.008136","0.008136","0.008136"],["1778470920000","0","0.008136","0.008136","0.008136","0.008136"],["1778470980000","20311","0.008186","0.008186","0.008169","0.008169"],["1778471040000","0","0.008186","0.008186","0.008186","0.008186"],["1778471100000","0","0.008186","0.008186","0.008186","0.008186"],["1778471160000","0","0.008186","0.008186","0.008186","0.008186"],["1778471220000","0","0.008186","0.008186","0.008186","0.008186"],["1778471280000","0","0.008186","0.008186","0.008186","0.008186"],["1778471340000","0","0.008186","0.008186","0.008186","0.008186"],["1778471400000","0","0.008186","0.008186","0.008186","0.008186"],["1778471460000","689","0.008175","0.008175","0.008175","0.008175"],["1778471520000","0","0.008175","0.008175","0.008175","0.008175"],["1778471580000","0","0.008175","0.008175","0.008175","0.008175"],["1778471640000","0","0.008175","0.008175","0.008175","0.008175"],["1778471700000","0","0.008175","0.008175","0.008175","0.008175"],["1778471760000","0","0.008175","0.008175","0.008175","0.008175"],["1778471820000","0","0.008175","0.008175","0.008175","0.008175"],["1778471880000","0","0.008175","0.008175","0.008175","0.008175"],["1778471940000","0","0.008175","0.008175","0.008175","0.008175"],["1778472000000","0","0.008175","0.008175","0.008175","0.008175"]]}