{"elapsed":"2ms","result":"true","data":[["1777834140000","14058","0.007336","0.007336","0.007336","0.007336"],["1777834200000","0","0.007336","0.007336","0.007336","0.007336"],["1777834260000","70152","0.0073","0.007313","0.0073","0.007313"],["1777834320000","64460","0.007327","0.007327","0.007319","0.00732"],["1777834380000","0","0.007327","0.007327","0.007327","0.007327"],["1777834440000","0","0.007327","0.007327","0.007327","0.007327"],["1777834500000","37807","0.007321","0.007322","0.007318","0.007322"],["1777834560000","162187","0.007343","0.007343","0.007323","0.007323"],["1777834620000","482","0.007368","0.007368","0.007368","0.007368"],["1777834680000","75945","0.007364","0.007432","0.007364","0.007365"],["1777834740000","495","0.007351","0.007351","0.007351","0.007351"],["1777834800000","0","0.007351","0.007351","0.007351","0.007351"],["1777834860000","0","0.007351","0.007351","0.007351","0.007351"],["1777834920000","0","0.007351","0.007351","0.007351","0.007351"],["1777834980000","0","0.007351","0.007351","0.007351","0.007351"],["1777835040000","0","0.007351","0.007351","0.007351","0.007351"],["1777835100000","0","0.007351","0.007351","0.007351","0.007351"],["1777835160000","0","0.007351","0.007351","0.007351","0.007351"],["1777835220000","0","0.007351","0.007351","0.007351","0.007351"],["1777835280000","0","0.007351","0.007351","0.007351","0.007351"],["1777835340000","0","0.007351","0.007351","0.007351","0.007351"],["1777835400000","0","0.007351","0.007351","0.007351","0.007351"],["1777835460000","0","0.007351","0.007351","0.007351","0.007351"],["1777835520000","323518","0.007281","0.00732","0.00727","0.00732"],["1777835580000","0","0.007281","0.007281","0.007281","0.007281"],["1777835640000","0","0.007281","0.007281","0.007281","0.007281"],["1777835700000","4093","0.007262","0.007262","0.007262","0.007262"],["1777835760000","0","0.007262","0.007262","0.007262","0.007262"],["1777835820000","0","0.007262","0.007262","0.007262","0.007262"],["1777835880000","77344","0.007279","0.007279","0.007269","0.007269"],["1777835940000","0","0.007279","0.007279","0.007279","0.007279"],["1777836000000","0","0.007279","0.007279","0.007279","0.007279"],["1777836060000","0","0.007279","0.007279","0.007279","0.007279"],["1777836120000","0","0.007279","0.007279","0.007279","0.007279"],["1777836180000","0","0.007279","0.007279","0.007279","0.007279"],["1777836240000","0","0.007279","0.007279","0.007279","0.007279"],["1777836300000","50588","0.007277","0.007288","0.007275","0.007288"],["1777836360000","0","0.007277","0.007277","0.007277","0.007277"],["1777836420000","0","0.007277","0.007277","0.007277","0.007277"],["1777836480000","0","0.007277","0.007277","0.007277","0.007277"],["1777836540000","0","0.007277","0.007277","0.007277","0.007277"],["1777836600000","0","0.007277","0.007277","0.007277","0.007277"],["1777836660000","0","0.007277","0.007277","0.007277","0.007277"],["1777836720000","0","0.007277","0.007277","0.007277","0.007277"],["1777836780000","0","0.007277","0.007277","0.007277","0.007277"],["1777836840000","0","0.007277","0.007277","0.007277","0.007277"],["1777836900000","0","0.007277","0.007277","0.007277","0.007277"],["1777836960000","0","0.007277","0.007277","0.007277","0.007277"],["1777837020000","0","0.007277","0.007277","0.007277","0.007277"],["1777837080000","0","0.007277","0.007277","0.007277","0.007277"],["1777837140000","0","0.007277","0.007277","0.007277","0.007277"],["1777837200000","0","0.007277","0.007277","0.007277","0.007277"],["1777837260000","0","0.007277","0.007277","0.007277","0.007277"],["1777837320000","116234","0.007299","0.007299","0.00729","0.00729"],["1777837380000","59884","0.007291","0.007297","0.007288","0.007296"],["1777837440000","0","0.007291","0.007291","0.007291","0.007291"],["1777837500000","3122","0.007292","0.007292","0.007292","0.007292"],["1777837560000","0","0.007292","0.007292","0.007292","0.007292"],["1777837620000","0","0.007292","0.007292","0.007292","0.007292"],["1777837680000","0","0.007292","0.007292","0.007292","0.007292"],["1777837740000","0","0.007292","0.007292","0.007292","0.007292"]]}