{"elapsed":"2ms","result":"true","data":[["1778422080000","1590","0.008334","0.008334","0.008333","0.008333"],["1778422140000","0","0.008334","0.008334","0.008334","0.008334"],["1778422200000","0","0.008334","0.008334","0.008334","0.008334"],["1778422260000","0","0.008334","0.008334","0.008334","0.008334"],["1778422320000","0","0.008334","0.008334","0.008334","0.008334"],["1778422380000","0","0.008334","0.008334","0.008334","0.008334"],["1778422440000","0","0.008334","0.008334","0.008334","0.008334"],["1778422500000","0","0.008334","0.008334","0.008334","0.008334"],["1778422560000","13466","0.008319","0.008328","0.008319","0.008328"],["1778422620000","726","0.008295","0.008295","0.008295","0.008295"],["1778422680000","0","0.008295","0.008295","0.008295","0.008295"],["1778422740000","0","0.008295","0.008295","0.008295","0.008295"],["1778422800000","0","0.008295","0.008295","0.008295","0.008295"],["1778422860000","0","0.008295","0.008295","0.008295","0.008295"],["1778422920000","0","0.008295","0.008295","0.008295","0.008295"],["1778422980000","0","0.008295","0.008295","0.008295","0.008295"],["1778423040000","0","0.008295","0.008295","0.008295","0.008295"],["1778423100000","0","0.008295","0.008295","0.008295","0.008295"],["1778423160000","0","0.008295","0.008295","0.008295","0.008295"],["1778423220000","0","0.008295","0.008295","0.008295","0.008295"],["1778423280000","0","0.008295","0.008295","0.008295","0.008295"],["1778423340000","0","0.008295","0.008295","0.008295","0.008295"],["1778423400000","0","0.008295","0.008295","0.008295","0.008295"],["1778423460000","0","0.008295","0.008295","0.008295","0.008295"],["1778423520000","0","0.008295","0.008295","0.008295","0.008295"],["1778423580000","1790","0.00839","0.00839","0.008354","0.008354"],["1778423640000","0","0.00839","0.00839","0.00839","0.00839"],["1778423700000","14262","0.008372","0.008372","0.008358","0.008358"],["1778423760000","62096","0.008407","0.008407","0.008381","0.008405"],["1778423820000","7131","0.008407","0.008407","0.008375","0.008375"],["1778423880000","0","0.008407","0.008407","0.008407","0.008407"],["1778423940000","0","0.008407","0.008407","0.008407","0.008407"],["1778424000000","0","0.008407","0.008407","0.008407","0.008407"],["1778424060000","0","0.008407","0.008407","0.008407","0.008407"],["1778424120000","0","0.008407","0.008407","0.008407","0.008407"],["1778424180000","514","0.008349","0.008349","0.008349","0.008349"],["1778424240000","0","0.008349","0.008349","0.008349","0.008349"],["1778424300000","0","0.008349","0.008349","0.008349","0.008349"],["1778424360000","153807","0.008394","0.008394","0.00835","0.00835"],["1778424420000","78491","0.008348","0.008398","0.008346","0.008398"],["1778424480000","0","0.008348","0.008348","0.008348","0.008348"],["1778424540000","0","0.008348","0.008348","0.008348","0.008348"],["1778424600000","0","0.008348","0.008348","0.008348","0.008348"],["1778424660000","0","0.008348","0.008348","0.008348","0.008348"],["1778424720000","0","0.008348","0.008348","0.008348","0.008348"],["1778424780000","0","0.008348","0.008348","0.008348","0.008348"],["1778424840000","0","0.008348","0.008348","0.008348","0.008348"],["1778424900000","0","0.008348","0.008348","0.008348","0.008348"],["1778424960000","0","0.008348","0.008348","0.008348","0.008348"],["1778425020000","0","0.008348","0.008348","0.008348","0.008348"],["1778425080000","0","0.008348","0.008348","0.008348","0.008348"],["1778425140000","0","0.008348","0.008348","0.008348","0.008348"],["1778425200000","0","0.008348","0.008348","0.008348","0.008348"],["1778425260000","0","0.008348","0.008348","0.008348","0.008348"],["1778425320000","0","0.008348","0.008348","0.008348","0.008348"],["1778425380000","0","0.008348","0.008348","0.008348","0.008348"],["1778425440000","0","0.008348","0.008348","0.008348","0.008348"],["1778425500000","0","0.008348","0.008348","0.008348","0.008348"],["1778425560000","0","0.008348","0.008348","0.008348","0.008348"],["1778425620000","5940","0.008412","0.008412","0.008412","0.008412"],["1778425680000","0","0.008412","0.008412","0.008412","0.008412"]]}