{"elapsed":"2ms","result":"true","data":[["1784645580000","6372","0.007965","0.007965","0.007924","0.007932"],["1784645640000","33640","0.007945","0.00795","0.00792","0.00792"],["1784645700000","7576","0.007945","0.007945","0.007931","0.007931"],["1784645760000","7834","0.007952","0.007952","0.007952","0.007952"],["1784645820000","15389","0.007958","0.00796","0.007954","0.007955"],["1784645880000","9448","0.007961","0.007961","0.00795","0.007951"],["1784645940000","11118","0.007953","0.007953","0.007927","0.007927"],["1784646000000","34816","0.007951","0.007957","0.007927","0.007951"],["1784646060000","21024","0.007976","0.007976","0.007944","0.007944"],["1784646120000","14487","0.007966","0.007966","0.007948","0.007951"],["1784646180000","10882","0.007956","0.007984","0.007939","0.007964"],["1784646240000","27106","0.007965","0.00797","0.007938","0.00794"],["1784646300000","17930","0.007955","0.007959","0.00794","0.00794"],["1784646360000","6539","0.007956","0.007956","0.007947","0.007947"],["1784646420000","21353","0.007976","0.007976","0.007934","0.007972"],["1784646480000","7691","0.007973","0.007974","0.007937","0.007937"],["1784646540000","71275","0.007943","0.007978","0.007906","0.007952"],["1784646600000","24344","0.007957","0.007959","0.007936","0.00795"],["1784646660000","26652","0.008049","0.008056","0.007972","0.007981"],["1784646720000","32726","0.008013","0.008013","0.007955","0.007987"],["1784646780000","11433","0.008027","0.008027","0.007964","0.007964"],["1784646840000","12356","0.007994","0.007995","0.007994","0.007995"],["1784646900000","22704","0.008013","0.008015","0.007983","0.007983"],["1784646960000","11790","0.008011","0.008011","0.007995","0.007995"],["1784647020000","20426","0.007994","0.008004","0.007971","0.007977"],["1784647080000","19742","0.008011","0.008011","0.00797","0.00797"],["1784647140000","17464","0.007991","0.008013","0.007984","0.008006"],["1784647200000","34250","0.008034","0.008037","0.007988","0.007988"],["1784647260000","8118","0.00799","0.007991","0.00799","0.007991"],["1784647320000","5178","0.007993","0.007994","0.007993","0.007994"],["1784647380000","6183","0.007993","0.007993","0.007993","0.007993"],["1784647440000","16210","0.008034","0.008034","0.007999","0.007999"],["1784647500000","53047","0.008058","0.008058","0.007998","0.008046"],["1784647560000","8250","0.008032","0.008032","0.008032","0.008032"],["1784647620000","7361","0.008014","0.008014","0.008014","0.008014"],["1784647680000","8983","0.008054","0.008054","0.008027","0.008028"],["1784647740000","8005","0.008044","0.008044","0.00804","0.008041"],["1784647800000","14841","0.00806","0.00806","0.00802","0.008049"],["1784647860000","10873","0.008056","0.008056","0.008041","0.008042"],["1784647920000","13417","0.008045","0.008059","0.008016","0.008023"],["1784647980000","28185","0.008045","0.008062","0.008028","0.008059"],["1784648040000","29125","0.008051","0.008057","0.008025","0.008057"],["1784648100000","13358","0.008032","0.008038","0.008028","0.008036"],["1784648160000","10006","0.008039","0.008039","0.008015","0.008024"],["1784648220000","5986","0.008049","0.008049","0.008049","0.008049"],["1784648280000","5050","0.008016","0.008019","0.008016","0.008019"],["1784648340000","18547","0.008038","0.008038","0.008037","0.008038"],["1784648400000","8562","0.008033","0.008052","0.008033","0.008052"],["1784648460000","11866","0.008051","0.008053","0.008039","0.008046"],["1784648520000","11507","0.00805","0.008054","0.008028","0.008029"],["1784648580000","10593","0.008032","0.008052","0.008032","0.008052"],["1784648640000","29200","0.008058","0.008068","0.008027","0.008045"],["1784648700000","36504","0.008061","0.008061","0.008013","0.008045"],["1784648760000","12537","0.00804","0.008056","0.00804","0.008056"],["1784648820000","5914","0.008052","0.008052","0.008052","0.008052"],["1784648880000","7068","0.008053","0.008053","0.008053","0.008053"],["1784648940000","14056","0.008094","0.008094","0.008051","0.008052"],["1784649000000","15807","0.00809","0.00809","0.008055","0.008055"],["1784649060000","14591","0.008097","0.008097","0.008063","0.008093"],["1784649120000","15680","0.008112","0.008112","0.008078","0.008078"],["1784649180000","0","0.008112","0.008112","0.008112","0.008112"]]}