{"elapsed":"2ms","result":"true","data":[["1776275760000","1596","0.035232","0.035232","0.035232","0.035232"],["1776275820000","1967","0.035231","0.035232","0.035231","0.035232"],["1776275880000","1508","0.035129","0.035232","0.035129","0.035232"],["1776275940000","1311","0.035157","0.035231","0.035157","0.035231"],["1776276000000","491","0.035157","0.035157","0.035157","0.035157"],["1776276060000","1702","0.035156","0.035157","0.035156","0.035157"],["1776276120000","2013","0.035156","0.035156","0.035129","0.035129"],["1776276180000","1980","0.035155","0.035156","0.035155","0.035156"],["1776276240000","1365","0.035155","0.035156","0.035155","0.035156"],["1776276300000","2089","0.035129","0.035155","0.035129","0.035155"],["1776276360000","1451","0.035154","0.035155","0.035154","0.035155"],["1776276420000","1035","0.035179","0.035179","0.035155","0.035155"],["1776276480000","1532","0.035153","0.035154","0.035153","0.035154"],["1776276540000","1235","0.035181","0.035181","0.035155","0.035155"],["1776276600000","825","0.035153","0.035179","0.035153","0.035179"],["1776276660000","1302","0.035166","0.035168","0.035166","0.035168"],["1776276720000","1352","0.035168","0.035168","0.035166","0.035166"],["1776276780000","1872","0.035167","0.035167","0.035167","0.035167"],["1776276840000","1837","0.035158","0.035158","0.035158","0.035158"],["1776276900000","1329","0.035158","0.035167","0.035158","0.03516"],["1776276960000","2760","0.035158","0.035158","0.035157","0.035158"],["1776277020000","2420","0.035157","0.035157","0.035129","0.035129"],["1776277080000","1213","0.035157","0.035157","0.035157","0.035157"],["1776277140000","1191","0.035156","0.035157","0.035156","0.035157"],["1776277200000","1163","0.035156","0.035158","0.035156","0.035158"],["1776277260000","1756","0.035155","0.035155","0.035155","0.035155"],["1776277320000","1904","0.035157","0.035157","0.035155","0.035155"],["1776277380000","2800","0.035154","0.035155","0.035154","0.035155"],["1776277440000","1608","0.035153","0.035154","0.035153","0.035154"],["1776277500000","1948","0.035153","0.035153","0.035153","0.035153"],["1776277560000","2022","0.035153","0.035153","0.035129","0.035153"],["1776277620000","1681","0.035153","0.035153","0.035153","0.035153"],["1776277680000","1071","0.035151","0.035151","0.035151","0.035151"],["1776277740000","1580","0.035151","0.035153","0.035151","0.035152"],["1776277800000","1149","0.034847","0.035151","0.034847","0.035151"],["1776277860000","1960","0.035152","0.035152","0.035107","0.035108"],["1776277920000","0","0.035152","0.035152","0.035152","0.035152"],["1776277980000","0","0.035152","0.035152","0.035152","0.035152"],["1776278040000","0","0.035152","0.035152","0.035152","0.035152"],["1776278100000","5482","0.035211","0.035211","0.035024","0.035108"],["1776278160000","3592","0.035126","0.035211","0.035126","0.035128"],["1776278220000","4202","0.035126","0.035128","0.035024","0.035024"],["1776278280000","3724","0.035126","0.035126","0.035024","0.035126"],["1776278340000","1674","0.035126","0.035126","0.035024","0.035024"],["1776278400000","3939","0.035128","0.035128","0.035024","0.035024"],["1776278460000","2475","0.035026","0.035128","0.035026","0.035026"],["1776278520000","3723","0.035128","0.035128","0.035026","0.035128"],["1776278580000","2990","0.035025","0.035128","0.035025","0.035026"],["1776278640000","4144","0.035025","0.035129","0.035025","0.035129"],["1776278700000","3917","0.035025","0.035127","0.035025","0.035025"],["1776278760000","3839","0.035025","0.035127","0.035024","0.035127"],["1776278820000","2237","0.035127","0.035127","0.035025","0.035127"],["1776278880000","2000","0.035122","0.035122","0.035122","0.035122"],["1776278940000","1029","0.035122","0.035122","0.035122","0.035122"],["1776279000000","0","0.035122","0.035122","0.035122","0.035122"],["1776279060000","0","0.035122","0.035122","0.035122","0.035122"],["1776279120000","2894","0.035119","0.035122","0.035119","0.035122"],["1776279180000","1468","0.035119","0.035119","0.035119","0.035119"],["1776279240000","1583","0.035119","0.035119","0.035109","0.035109"],["1776279300000","1106","0.035119","0.035119","0.035119","0.035119"],["1776279360000","0","0.035119","0.035119","0.035119","0.035119"]]}