{"elapsed":"3ms","result":"true","data":[["1776927660000","1064","0.03459","0.03459","0.03459","0.03459"],["1776927720000","1934","0.034589","0.03459","0.034589","0.03459"],["1776927780000","456","0.03459","0.03459","0.03459","0.03459"],["1776927840000","1399","0.03459","0.03459","0.03459","0.03459"],["1776927900000","2652","0.034589","0.034589","0.034588","0.034588"],["1776927960000","498","0.034588","0.034588","0.034588","0.034588"],["1776928020000","1882","0.034588","0.034588","0.034588","0.034588"],["1776928080000","1462","0.034587","0.034588","0.034587","0.034588"],["1776928140000","2087","0.034579","0.034579","0.034512","0.034515"],["1776928200000","489","0.034579","0.034579","0.034579","0.034579"],["1776928260000","1787","0.034562","0.034562","0.034512","0.034512"],["1776928320000","1751","0.03456","0.03456","0.03456","0.03456"],["1776928380000","1244","0.034575","0.034575","0.03456","0.03456"],["1776928440000","2545","0.034573","0.034575","0.03456","0.03456"],["1776928500000","2238","0.034573","0.034573","0.034573","0.034573"],["1776928560000","1853","0.034574","0.034574","0.034574","0.034574"],["1776928620000","958","0.034574","0.034574","0.034574","0.034574"],["1776928680000","1476","0.034574","0.034574","0.034574","0.034574"],["1776928740000","1409","0.034574","0.03458","0.034574","0.03458"],["1776928800000","2791","0.03458","0.03458","0.03458","0.03458"],["1776928860000","623","0.03458","0.03458","0.03458","0.03458"],["1776928920000","2096","0.034663","0.034663","0.03458","0.03458"],["1776928980000","1410","0.034663","0.034663","0.034663","0.034663"],["1776929040000","2033","0.034663","0.034663","0.034663","0.034663"],["1776929100000","928","0.034663","0.034663","0.034663","0.034663"],["1776929160000","1156","0.034663","0.034663","0.034663","0.034663"],["1776929220000","1641","0.034663","0.034663","0.034663","0.034663"],["1776929280000","1137","0.034663","0.034663","0.034663","0.034663"],["1776929340000","1190","0.034663","0.034663","0.034663","0.034663"],["1776929400000","1272","0.034663","0.034663","0.034663","0.034663"],["1776929460000","1397","0.034663","0.034663","0.034663","0.034663"],["1776929520000","1970","0.034663","0.034663","0.034663","0.034663"],["1776929580000","755","0.034663","0.034663","0.034663","0.034663"],["1776929640000","2601","0.034663","0.034663","0.034663","0.034663"],["1776929700000","1500","0.034663","0.034663","0.034663","0.034663"],["1776929760000","1715","0.034663","0.034663","0.034663","0.034663"],["1776929820000","1462","0.034663","0.034663","0.034663","0.034663"],["1776929880000","670","0.034663","0.034663","0.034663","0.034663"],["1776929940000","1704","0.034663","0.034663","0.034663","0.034663"],["1776930000000","1830","0.034663","0.034663","0.034663","0.034663"],["1776930060000","1499","0.034663","0.034663","0.034663","0.034663"],["1776930120000","1044","0.034662","0.034663","0.034662","0.034663"],["1776930180000","972","0.03466","0.034661","0.03466","0.034661"],["1776930240000","1351","0.03466","0.03466","0.03466","0.03466"],["1776930300000","1454","0.034661","0.034661","0.03466","0.03466"],["1776930360000","1898","0.03466","0.03466","0.03466","0.03466"],["1776930420000","1695","0.03466","0.034663","0.03466","0.034663"],["1776930480000","2068","0.034663","0.034663","0.03466","0.03466"],["1776930540000","1026","0.034663","0.034663","0.034663","0.034663"],["1776930600000","1901","0.034663","0.034663","0.034663","0.034663"],["1776930660000","567","0.034663","0.034663","0.034663","0.034663"],["1776930720000","1813","0.034663","0.034663","0.034663","0.034663"],["1776930780000","2011","0.034663","0.034663","0.034662","0.034662"],["1776930840000","2209","0.034662","0.034662","0.034662","0.034662"],["1776930900000","955","0.03466","0.03466","0.03466","0.03466"],["1776930960000","1832","0.034661","0.034661","0.03466","0.03466"],["1776931020000","1617","0.034661","0.034661","0.034661","0.034661"],["1776931080000","2497","0.034661","0.034661","0.034661","0.034661"],["1776931140000","1568","0.034663","0.034664","0.034663","0.034664"],["1776931200000","810","0.034663","0.034663","0.034663","0.034663"],["1776931260000","650","0.034663","0.034663","0.034663","0.034663"]]}