{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.019256","0.019256","0.019256","0.019256"],["1786138260000","0","0.019256","0.019256","0.019256","0.019256"],["1786138320000","0","0.019256","0.019256","0.019231","0.019231"],["1786138380000","0","0.019256","0.019256","0.019256","0.019256"],["1786138440000","0","0.019256","0.019256","0.019256","0.019256"],["1786138500000","0","0.019256","0.019256","0.019256","0.019256"],["1786138560000","0","0.019256","0.019256","0.019231","0.019231"],["1786138620000","0","0.019256","0.019256","0.019256","0.019256"],["1786138680000","0","0.019256","0.019256","0.019256","0.019256"],["1786138740000","0","0.019256","0.019256","0.019256","0.019256"],["1786138800000","0","0.019256","0.019256","0.019231","0.019231"],["1786138860000","0","0.019255","0.019255","0.019255","0.019255"],["1786138920000","0","0.019259","0.019259","0.019259","0.019259"],["1786138980000","0","0.019259","0.019259","0.019259","0.019259"],["1786139040000","0","0.019259","0.019259","0.019235","0.019235"],["1786139100000","0","0.019258","0.019258","0.019258","0.019258"],["1786139160000","0","0.019258","0.019258","0.019258","0.019258"],["1786139220000","0","0.019258","0.019258","0.019258","0.019258"],["1786139280000","0","0.019263","0.019263","0.019239","0.019239"],["1786139340000","0","0.019263","0.019263","0.019263","0.019263"],["1786139400000","0","0.019263","0.019263","0.019263","0.019263"],["1786139460000","0","0.019263","0.019263","0.019263","0.019263"],["1786139520000","0","0.019263","0.019263","0.019263","0.019263"],["1786139580000","0","0.019263","0.019263","0.019240","0.019240"],["1786139640000","0","0.019263","0.019263","0.019263","0.019263"],["1786139700000","0","0.019263","0.019263","0.019263","0.019263"],["1786139760000","0","0.019263","0.019263","0.019263","0.019263"],["1786139820000","0","0.019263","0.019263","0.019239","0.019239"],["1786139880000","0","0.019263","0.019263","0.019263","0.019263"],["1786139940000","0","0.019263","0.019263","0.019263","0.019263"],["1786140000000","0","0.019263","0.019263","0.019263","0.019263"],["1786140060000","0","0.019261","0.019261","0.019239","0.019239"],["1786140120000","0","0.019261","0.019261","0.019261","0.019261"],["1786140180000","0","0.019261","0.019261","0.019261","0.019261"],["1786140240000","0","0.019261","0.019261","0.019261","0.019261"],["1786140300000","0","0.019263","0.019263","0.019239","0.019239"],["1786140360000","0","0.019263","0.019263","0.019263","0.019263"],["1786140420000","0","0.019268","0.019269","0.019268","0.019269"],["1786140480000","0","0.019267","0.019267","0.019267","0.019267"],["1786140540000","0","0.019271","0.019272","0.019245","0.019245"],["1786140600000","0","0.019270","0.019270","0.019270","0.019270"],["1786140660000","0","0.019270","0.019270","0.019270","0.019270"],["1786140720000","0","0.019270","0.019270","0.019270","0.019270"],["1786140780000","0","0.019264","0.019265","0.019244","0.019244"],["1786140840000","0","0.019263","0.019263","0.019263","0.019263"],["1786140900000","0","0.019263","0.019263","0.019263","0.019263"],["1786140960000","0","0.019263","0.019263","0.019263","0.019263"],["1786141020000","0","0.019266","0.019266","0.019241","0.019241"],["1786141080000","0","0.019265","0.019265","0.019265","0.019265"],["1786141140000","0","0.019269","0.019269","0.019269","0.019269"],["1786141200000","0","0.019269","0.019269","0.019269","0.019269"],["1786141260000","0","0.019268","0.019269","0.019245","0.019245"],["1786141320000","0","0.019269","0.019269","0.019269","0.019269"],["1786141380000","0","0.019268","0.019268","0.019268","0.019268"],["1786141440000","0","0.019267","0.019267","0.019267","0.019267"],["1786141500000","0","0.019267","0.019267","0.019240","0.019240"],["1786141560000","0","0.019266","0.019266","0.019266","0.019266"],["1786141620000","0","0.019266","0.019266","0.019266","0.019266"],["1786141680000","0","0.019266","0.019266","0.019266","0.019266"],["1786141740000","0","0.019261","0.019262","0.019234","0.019234"],["1786141800000","0","0.019261","0.019261","0.019261","0.019261"]]}