{"elapsed":"5ms","result":"true","data":[["1776965940000","1868","0.034503","0.034503","0.034503","0.034503"],["1776966000000","1666","0.034502","0.034503","0.034502","0.034503"],["1776966060000","1147","0.034501","0.034502","0.034501","0.034502"],["1776966120000","1654","0.034501","0.034501","0.034501","0.034501"],["1776966180000","1881","0.034501","0.034501","0.034501","0.034501"],["1776966240000","1686","0.0345","0.034501","0.0345","0.034501"],["1776966300000","2452","0.034499","0.034499","0.034499","0.034499"],["1776966360000","758","0.034499","0.034499","0.034499","0.034499"],["1776966420000","1349","0.034499","0.034499","0.034499","0.034499"],["1776966480000","1817","0.034499","0.034499","0.034499","0.034499"],["1776966540000","970","0.034498","0.034498","0.034498","0.034498"],["1776966600000","2194","0.034497","0.034497","0.034497","0.034497"],["1776966660000","1666","0.034497","0.034497","0.034497","0.034497"],["1776966720000","1975","0.03456","0.03456","0.034498","0.034498"],["1776966780000","1886","0.034498","0.03456","0.034498","0.03456"],["1776966840000","1374","0.03456","0.03456","0.034498","0.034498"],["1776966900000","593","0.03456","0.03456","0.03456","0.03456"],["1776966960000","2460","0.034558","0.03456","0.034558","0.03456"],["1776967020000","1507","0.03456","0.03456","0.03456","0.03456"],["1776967080000","1111","0.034558","0.034558","0.034558","0.034558"],["1776967140000","1563","0.034558","0.034559","0.034558","0.034559"],["1776967200000","1254","0.034558","0.034558","0.034558","0.034558"],["1776967260000","1310","0.034558","0.034558","0.034558","0.034558"],["1776967320000","1736","0.034556","0.034557","0.034556","0.034557"],["1776967380000","786","0.034557","0.034557","0.034557","0.034557"],["1776967440000","1400","0.034556","0.034556","0.034556","0.034556"],["1776967500000","1560","0.034556","0.034556","0.034556","0.034556"],["1776967560000","1780","0.034554","0.034555","0.034554","0.034555"],["1776967620000","470","0.034554","0.034554","0.034554","0.034554"],["1776967680000","1301","0.034554","0.034554","0.034554","0.034554"],["1776967740000","2133","0.034554","0.034554","0.034554","0.034554"],["1776967800000","1021","0.034605","0.034605","0.034605","0.034605"],["1776967860000","2720","0.034605","0.034605","0.034605","0.034605"],["1776967920000","1991","0.034605","0.034605","0.034605","0.034605"],["1776967980000","574","0.034605","0.034605","0.034605","0.034605"],["1776968040000","1343","0.034605","0.034605","0.034605","0.034605"],["1776968100000","1265","0.034605","0.034605","0.034605","0.034605"],["1776968160000","1958","0.034605","0.034605","0.034605","0.034605"],["1776968220000","2753","0.034605","0.034605","0.034605","0.034605"],["1776968280000","1452","0.03463","0.03463","0.034605","0.034605"],["1776968340000","1840","0.03463","0.03463","0.03463","0.03463"],["1776968400000","2609","0.03463","0.03463","0.03463","0.03463"],["1776968460000","2224","0.03463","0.03463","0.03463","0.03463"],["1776968520000","1128","0.034652","0.034652","0.03463","0.03463"],["1776968580000","1391","0.034652","0.034652","0.034652","0.034652"],["1776968640000","657","0.034652","0.034652","0.034652","0.034652"],["1776968700000","984","0.034652","0.034652","0.034652","0.034652"],["1776968760000","2092","0.034651","0.034652","0.034651","0.034652"],["1776968820000","1046","0.034652","0.034652","0.034652","0.034652"],["1776968880000","1099","0.034652","0.034652","0.034652","0.034652"],["1776968940000","516","0.034651","0.034651","0.034651","0.034651"],["1776969000000","2148","0.034652","0.034652","0.034651","0.034651"],["1776969060000","1365","0.034652","0.034652","0.034652","0.034652"],["1776969120000","1789","0.034652","0.034652","0.034652","0.034652"],["1776969180000","920","0.034652","0.034652","0.034652","0.034652"],["1776969240000","1129","0.034652","0.034652","0.034652","0.034652"],["1776969300000","1017","0.034652","0.034652","0.034652","0.034652"],["1776969360000","2762","0.034652","0.034652","0.034652","0.034652"],["1776969420000","1176","0.034652","0.034652","0.034652","0.034652"],["1776969480000","1292","0.034652","0.034652","0.034652","0.034652"],["1776969540000","568","0.034652","0.034652","0.034652","0.034652"]]}