{"elapsed":"17ms","result":"true","data":[["1794526200000","0","97.60","97.60","97.59","97.59"],["1794526260000","0","97.62","97.62","97.59","97.59"],["1794526320000","0","97.62","97.62","97.62","97.62"],["1794526380000","0","97.60","97.60","97.60","97.60"],["1794526440000","0","97.62","97.62","97.60","97.60"],["1794526500000","0","97.63","97.63","97.62","97.62"],["1794526560000","0","97.64","97.64","97.62","97.62"],["1794526620000","0.39","97.66","97.66","97.66","97.66"],["1794526680000","0","97.66","97.66","97.65","97.65"],["1794526740000","0","97.67","97.67","97.66","97.66"],["1794526800000","0","97.60","97.60","97.60","97.60"],["1794526860000","0","97.61","97.61","97.61","97.61"],["1794526920000","0","97.60","97.60","97.60","97.60"],["1794526980000","0","97.60","97.60","97.60","97.60"],["1794527040000","0","97.62","97.62","97.61","97.61"],["1794527100000","0","97.63","97.63","97.62","97.62"],["1794527160000","0","97.68","97.68","97.63","97.63"],["1794527220000","0","97.65","97.68","97.65","97.68"],["1794527280000","0","97.58","97.61","97.57","97.61"],["1794527340000","0","97.59","97.59","97.58","97.58"],["1794527400000","0","97.59","97.59","97.59","97.59"],["1794527460000","0","97.60","97.60","97.60","97.60"],["1794527520000","0","97.60","97.60","97.60","97.60"],["1794527580000","0","97.61","97.61","97.61","97.61"],["1794527640000","0","97.61","97.61","97.61","97.61"],["1794527700000","0","97.58","97.58","97.57","97.57"],["1794527760000","0","97.57","97.57","97.57","97.57"],["1794527820000","0","97.57","97.57","97.57","97.57"],["1794527880000","0.24","97.65","97.65","97.65","97.65"],["1794527940000","0","97.52","97.53","97.52","97.53"],["1794528000000","4.66","97.46","97.46","97.46","97.46"],["1794528060000","0","97.62","97.62","97.53","97.53"],["1794528120000","0","97.63","97.63","97.61","97.61"],["1794528180000","0","97.64","97.64","97.63","97.63"],["1794528240000","4.73","97.46","97.46","97.46","97.46"],["1794528300000","0","97.59","97.64","97.55","97.64"],["1794528360000","0","97.70","97.70","97.59","97.59"],["1794528420000","0","97.68","97.71","97.68","97.70"],["1794528480000","0","97.62","97.67","97.62","97.67"],["1794528540000","0","97.61","97.61","97.61","97.61"],["1794528600000","0","97.61","97.61","97.61","97.61"],["1794528660000","5.12","97.66","97.66","97.66","97.66"],["1794528720000","0","97.66","97.66","97.66","97.66"],["1794528780000","0","97.60","97.60","97.60","97.60"],["1794528840000","0","97.61","97.61","97.61","97.61"],["1794528900000","0","97.61","97.61","97.61","97.61"],["1794528960000","0","97.61","97.61","97.61","97.61"],["1794529020000","0","97.52","97.60","97.52","97.60"],["1794529080000","0","97.53","97.53","97.52","97.52"],["1794529140000","0","97.53","97.53","97.53","97.53"],["1794529200000","0","97.54","97.54","97.54","97.54"],["1794529260000","2.87","97.62","97.62","97.62","97.62"],["1794529320000","0","97.55","97.55","97.54","97.54"],["1794529380000","0","97.55","97.55","97.55","97.55"],["1794529440000","0","97.55","97.55","97.55","97.55"],["1794529500000","0","97.48","97.48","97.48","97.48"],["1794529560000","0","97.49","97.49","97.49","97.49"],["1794529620000","0","97.49","97.49","97.49","97.49"],["1794529680000","0","97.50","97.50","97.49","97.49"],["1794529740000","0","97.50","97.50","97.50","97.50"],["1794529800000","0.57","97.46","97.46","97.46","97.46"]]}