{"elapsed":"2ms","result":"true","data":[["1786138140000","0","88.76","88.76","88.76","88.76"],["1786138200000","3.95","88.79","88.79","88.79","88.79"],["1786138260000","0","88.78","88.78","88.78","88.78"],["1786138320000","0","88.79","88.79","88.78","88.78"],["1786138380000","0","88.80","88.80","88.80","88.80"],["1786138440000","0","88.81","88.81","88.80","88.80"],["1786138500000","0","88.82","88.82","88.81","88.81"],["1786138560000","0","88.76","88.82","88.76","88.82"],["1786138620000","0","88.77","88.77","88.77","88.77"],["1786138680000","0","88.78","88.78","88.77","88.77"],["1786138740000","0","88.78","88.78","88.78","88.78"],["1786138800000","0","88.79","88.79","88.79","88.79"],["1786138860000","0","88.80","88.80","88.80","88.80"],["1786138920000","0","88.81","88.81","88.81","88.81"],["1786138980000","0","88.82","88.82","88.82","88.82"],["1786139040000","0","88.80","88.82","88.80","88.82"],["1786139100000","0","88.80","88.80","88.80","88.80"],["1786139160000","0","88.81","88.81","88.81","88.81"],["1786139220000","0","88.80","88.80","88.80","88.80"],["1786139280000","0","88.80","88.80","88.80","88.80"],["1786139340000","0","88.81","88.81","88.81","88.81"],["1786139400000","0","88.82","88.82","88.81","88.81"],["1786139460000","0","88.83","88.83","88.82","88.82"],["1786139520000","0.62","88.82","88.82","88.82","88.82"],["1786139580000","0","88.82","88.82","88.82","88.82"],["1786139640000","0","88.85","88.85","88.85","88.85"],["1786139700000","0","88.86","88.86","88.86","88.86"],["1786139760000","0","88.76","88.76","88.76","88.76"],["1786139820000","0","88.77","88.77","88.77","88.77"],["1786139880000","0","88.79","88.80","88.79","88.79"],["1786139940000","0","88.80","88.80","88.80","88.80"],["1786140000000","0","88.81","88.81","88.80","88.80"],["1786140060000","0","88.82","88.82","88.82","88.82"],["1786140120000","0","88.83","88.83","88.82","88.82"],["1786140180000","0","88.84","88.84","88.83","88.83"],["1786140240000","0","88.80","88.80","88.80","88.80"],["1786140300000","7.34","88.81","88.81","88.81","88.81"],["1786140360000","0","88.81","88.81","88.81","88.81"],["1786140420000","0","88.82","88.82","88.82","88.82"],["1786140480000","0","88.80","88.80","88.80","88.80"],["1786140540000","0","88.81","88.81","88.81","88.81"],["1786140600000","0","88.82","88.82","88.82","88.82"],["1786140660000","0","88.80","88.80","88.80","88.80"],["1786140720000","9.09","88.77","88.77","88.77","88.77"],["1786140780000","0","88.80","88.80","88.80","88.80"],["1786140840000","0","88.81","88.81","88.80","88.80"],["1786140900000","0","88.80","88.80","88.80","88.80"],["1786140960000","0","88.80","88.80","88.80","88.80"],["1786141020000","0","88.80","88.80","88.80","88.80"],["1786141080000","0","88.80","88.80","88.80","88.80"],["1786141140000","16.26","88.66","88.66","88.66","88.66"],["1786141200000","3.02","88.85","88.85","88.85","88.85"],["1786141260000","0","88.83","88.83","88.83","88.83"],["1786141320000","0","88.84","88.84","88.83","88.83"],["1786141380000","0","88.85","88.85","88.84","88.84"],["1786141440000","0","88.85","88.85","88.85","88.85"],["1786141500000","0","88.86","88.86","88.86","88.86"],["1786141560000","0","88.87","88.87","88.87","88.87"],["1786141620000","0","88.88","88.88","88.88","88.88"],["1786141680000","0","88.89","88.89","88.88","88.88"],["1786141740000","0","88.89","88.89","88.89","88.89"]]}