{"elapsed":"2ms","result":"true","data":[["1794526260000","33.77","8.374","8.382","8.361","8.366"],["1794526320000","22.96","8.381","8.381","8.361","8.362"],["1794526380000","507.44","8.358","8.372","8.358","8.36"],["1794526440000","12.49","8.358","8.358","8.358","8.358"],["1794526500000","12.51","8.361","8.367","8.339","8.352"],["1794526560000","28.53","8.339","8.359","8.339","8.342"],["1794526620000","386.81","8.357","8.368","8.345","8.351"],["1794526680000","30.81","8.369","8.369","8.357","8.368"],["1794526740000","311.14","8.359","8.369","8.358","8.369"],["1794526800000","40.79","8.389","8.392","8.37","8.37"],["1794526860000","578","8.389","8.402","8.381","8.395"],["1794526920000","32.5","8.428","8.428","8.391","8.402"],["1794526980000","528.06","8.422","8.45","8.418","8.423"],["1794527040000","26.11","8.422","8.422","8.4","8.422"],["1794527100000","16.99","8.438","8.462","8.438","8.462"],["1794527160000","29.74","8.422","8.447","8.408","8.438"],["1794527220000","27.53","8.399","8.423","8.399","8.422"],["1794527280000","33.22","8.405","8.412","8.399","8.399"],["1794527340000","27.09","8.387","8.392","8.369","8.378"],["1794527400000","23.24","8.412","8.418","8.378","8.378"],["1794527460000","12.38","8.402","8.408","8.372","8.408"],["1794527520000","18.81","8.402","8.402","8.388","8.388"],["1794527580000","2.64","8.378","8.378","8.378","8.378"],["1794527640000","7.21","8.418","8.418","8.411","8.411"],["1794527700000","13.49","8.432","8.442","8.418","8.418"],["1794527760000","0","8.432","8.432","8.432","8.432"],["1794527820000","0","8.432","8.432","8.432","8.432"],["1794527880000","0","8.432","8.432","8.432","8.432"],["1794527940000","53.89","8.45","8.45","8.448","8.448"],["1794528000000","10.11","8.582","8.582","8.533","8.541"],["1794528060000","1428.48","8.528","8.565","8.523","8.551"],["1794528120000","996.25","8.558","8.583","8.543","8.543"],["1794528180000","2286.98","8.609","8.64","8.6","8.6"],["1794528240000","1280.07","8.629","8.642","8.609","8.609"],["1794528300000","154.88","8.627","8.682","8.627","8.652"],["1794528360000","165.5","8.618","8.634","8.598","8.619"],["1794528420000","658.98","8.654","8.661","8.609","8.625"],["1794528480000","1805.1","8.625","8.652","8.598","8.652"],["1794528540000","28.5","8.662","8.674","8.617","8.617"],["1794528600000","927.95","8.658","8.682","8.638","8.654"],["1794528660000","1903.39","8.642","8.658","8.625","8.629"],["1794528720000","188.26","8.7","8.714","8.627","8.627"],["1794528780000","173.22","8.694","8.7","8.678","8.678"],["1794528840000","27.78","8.673","8.698","8.669","8.673"],["1794528900000","30.97","8.689","8.7","8.669","8.672"],["1794528960000","41.02","8.662","8.7","8.645","8.7"],["1794529020000","32.52","8.629","8.653","8.609","8.629"],["1794529080000","26.03","8.598","8.642","8.585","8.64"],["1794529140000","41.22","8.597","8.621","8.597","8.601"],["1794529200000","4.31","8.6","8.612","8.6","8.612"],["1794529260000","251.88","8.589","8.602","8.588","8.602"],["1794529320000","2.87","8.63","8.63","8.605","8.605"],["1794529380000","0.66","8.602","8.602","8.602","8.602"],["1794529440000","0","8.602","8.602","8.602","8.602"],["1794529500000","522.9","8.532","8.552","8.511","8.541"],["1794529560000","28.06","8.519","8.549","8.518","8.532"],["1794529620000","51.2","8.5","8.514","8.5","8.514"],["1794529680000","2.12","8.527","8.527","8.5","8.512"],["1794529740000","0","8.527","8.527","8.527","8.527"],["1794529800000","17.19","8.544","8.553","8.502","8.517"],["1794529860000","10.3","8.563","8.563","8.531","8.531"]]}