{"elapsed":"2ms","result":"true","data":[["1786137900000","0","17.167","17.167","17.167","17.167"],["1786137960000","0.32","17.167","17.167","17.167","17.167"],["1786138020000","1.08","17.224","17.224","17.178","17.178"],["1786138080000","1.83","17.202","17.202","17.202","17.202"],["1786138140000","0","17.202","17.202","17.202","17.202"],["1786138200000","0","17.202","17.202","17.202","17.202"],["1786138260000","0","17.202","17.202","17.202","17.202"],["1786138320000","0","17.202","17.202","17.202","17.202"],["1786138380000","0","17.202","17.202","17.202","17.202"],["1786138440000","0","17.202","17.202","17.202","17.202"],["1786138500000","0","17.202","17.202","17.202","17.202"],["1786138560000","0.84","17.238","17.238","17.238","17.238"],["1786138620000","0","17.238","17.238","17.238","17.238"],["1786138680000","0","17.238","17.238","17.238","17.238"],["1786138740000","0","17.238","17.238","17.238","17.238"],["1786138800000","22.29","17.262","17.262","17.238","17.262"],["1786138860000","0","17.262","17.262","17.262","17.262"],["1786138920000","19.21","17.242","17.242","17.242","17.242"],["1786138980000","4.86","17.232","17.232","17.232","17.232"],["1786139040000","8.22","17.218","17.218","17.218","17.218"],["1786139100000","0","17.218","17.218","17.218","17.218"],["1786139160000","0","17.218","17.218","17.218","17.218"],["1786139220000","13.27","17.222","17.222","17.222","17.222"],["1786139280000","1.7","17.197","17.197","17.197","17.197"],["1786139340000","0","17.197","17.197","17.197","17.197"],["1786139400000","0","17.197","17.197","17.197","17.197"],["1786139460000","0.49","17.206","17.206","17.206","17.206"],["1786139520000","0","17.206","17.206","17.206","17.206"],["1786139580000","8.46","17.197","17.212","17.197","17.212"],["1786139640000","0","17.197","17.197","17.197","17.197"],["1786139700000","0","17.197","17.197","17.197","17.197"],["1786139760000","0","17.197","17.197","17.197","17.197"],["1786139820000","0.19","17.249","17.249","17.249","17.249"],["1786139880000","23.3","17.211","17.217","17.211","17.217"],["1786139940000","4.2","17.218","17.218","17.218","17.218"],["1786140000000","0","17.218","17.218","17.218","17.218"],["1786140060000","0","17.218","17.218","17.218","17.218"],["1786140120000","0","17.218","17.218","17.218","17.218"],["1786140180000","3.43","17.212","17.212","17.206","17.206"],["1786140240000","5.68","17.198","17.223","17.198","17.223"],["1786140300000","11.1","17.205","17.205","17.205","17.205"],["1786140360000","0","17.205","17.205","17.205","17.205"],["1786140420000","41.77","17.223","17.223","17.223","17.223"],["1786140480000","12.52","17.213","17.213","17.213","17.213"],["1786140540000","0.19","17.192","17.192","17.192","17.192"],["1786140600000","0","17.192","17.192","17.192","17.192"],["1786140660000","0","17.192","17.192","17.192","17.192"],["1786140720000","0","17.192","17.192","17.192","17.192"],["1786140780000","0","17.192","17.192","17.192","17.192"],["1786140840000","3.02","17.203","17.203","17.203","17.203"],["1786140900000","30.96","17.198","17.203","17.198","17.203"],["1786140960000","4.06","17.213","17.213","17.213","17.213"],["1786141020000","0","17.213","17.213","17.213","17.213"],["1786141080000","0","17.213","17.213","17.213","17.213"],["1786141140000","23.27","17.215","17.224","17.215","17.224"],["1786141200000","1.35","17.212","17.212","17.212","17.212"],["1786141260000","2.44","17.205","17.205","17.205","17.205"],["1786141320000","0","17.205","17.205","17.205","17.205"],["1786141380000","0.83","17.243","17.243","17.243","17.243"],["1786141440000","0","17.243","17.243","17.243","17.243"],["1786141500000","0","17.243","17.243","17.243","17.243"]]}