{"elapsed":"2ms","result":"true","data":[["1786138200000","0.605","89.79","89.79","89.79","89.79"],["1786138260000","0","89.79","89.79","89.79","89.79"],["1786138320000","0","89.79","89.79","89.79","89.79"],["1786138380000","0","89.79","89.79","89.79","89.79"],["1786138440000","0","89.79","89.79","89.79","89.79"],["1786138500000","0","89.79","89.79","89.79","89.79"],["1786138560000","0","89.79","89.79","89.79","89.79"],["1786138620000","0","89.79","89.79","89.79","89.79"],["1786138680000","2.178","89.84","89.84","89.84","89.84"],["1786138740000","0","89.84","89.84","89.84","89.84"],["1786138800000","0","89.84","89.84","89.84","89.84"],["1786138860000","0.15","89.79","89.79","89.79","89.79"],["1786138920000","0","89.79","89.79","89.79","89.79"],["1786138980000","0","89.79","89.79","89.79","89.79"],["1786139040000","0","89.79","89.79","89.79","89.79"],["1786139100000","0","89.79","89.79","89.79","89.79"],["1786139160000","0","89.79","89.79","89.79","89.79"],["1786139220000","3.535","89.85","89.85","89.85","89.85"],["1786139280000","0","89.85","89.85","89.85","89.85"],["1786139340000","0","89.85","89.85","89.85","89.85"],["1786139400000","0","89.85","89.85","89.85","89.85"],["1786139460000","0","89.85","89.85","89.85","89.85"],["1786139520000","0","89.85","89.85","89.85","89.85"],["1786139580000","0","89.85","89.85","89.85","89.85"],["1786139640000","0.829","89.95","89.95","89.95","89.95"],["1786139700000","0.759","89.95","89.95","89.79","89.79"],["1786139760000","0","89.95","89.95","89.95","89.95"],["1786139820000","0","89.95","89.95","89.95","89.95"],["1786139880000","0","89.95","89.95","89.95","89.95"],["1786139940000","0","89.95","89.95","89.95","89.95"],["1786140000000","0","89.95","89.95","89.95","89.95"],["1786140060000","0.145","89.87","89.87","89.87","89.87"],["1786140120000","0","89.87","89.87","89.87","89.87"],["1786140180000","0","89.87","89.87","89.87","89.87"],["1786140240000","0","89.87","89.87","89.87","89.87"],["1786140300000","0","89.87","89.87","89.87","89.87"],["1786140360000","4.576","89.87","89.87","89.87","89.87"],["1786140420000","3.484","89.86","89.86","89.86","89.86"],["1786140480000","0","89.86","89.86","89.86","89.86"],["1786140540000","0","89.86","89.86","89.86","89.86"],["1786140600000","0","89.86","89.86","89.86","89.86"],["1786140660000","0","89.86","89.86","89.86","89.86"],["1786140720000","0","89.86","89.86","89.86","89.86"],["1786140780000","0.535","89.92","89.92","89.92","89.92"],["1786140840000","2.258","89.96","89.96","89.85","89.85"],["1786140900000","0","89.96","89.96","89.96","89.96"],["1786140960000","0","89.96","89.96","89.96","89.96"],["1786141020000","0","89.96","89.96","89.96","89.96"],["1786141080000","0","89.96","89.96","89.96","89.96"],["1786141140000","0","89.96","89.96","89.96","89.96"],["1786141200000","0","89.96","89.96","89.96","89.96"],["1786141260000","0","89.96","89.96","89.96","89.96"],["1786141320000","0","89.96","89.96","89.96","89.96"],["1786141380000","0","89.96","89.96","89.96","89.96"],["1786141440000","0","89.96","89.96","89.96","89.96"],["1786141500000","0","89.96","89.96","89.96","89.96"],["1786141560000","1.054","89.87","89.87","89.87","89.87"],["1786141620000","0","89.87","89.87","89.87","89.87"],["1786141680000","0","89.87","89.87","89.87","89.87"],["1786141740000","0","89.87","89.87","89.87","89.87"],["1786141800000","0","89.87","89.87","89.87","89.87"]]}