{"elapsed":"3ms","result":"true","data":[["1794526260000","0","97.71","97.71","97.71","97.71"],["1794526320000","0.152","97.67","97.67","97.67","97.67"],["1794526380000","0","97.67","97.67","97.67","97.67"],["1794526440000","0","97.83","97.83","97.83","97.83"],["1794526500000","0.135","97.85","97.85","97.85","97.85"],["1794526560000","0","97.85","97.85","97.84","97.84"],["1794526620000","0","97.86","97.86","97.85","97.85"],["1794526680000","0","97.87","97.87","97.86","97.86"],["1794526740000","0.217","97.7","97.7","97.7","97.7"],["1794526800000","0","97.7","97.7","97.7","97.7"],["1794526860000","0","97.7","97.7","97.7","97.7"],["1794526920000","0","97.7","97.7","97.7","97.7"],["1794526980000","0","97.7","97.7","97.7","97.7"],["1794527040000","0","97.7","97.7","97.7","97.7"],["1794527100000","0","97.7","97.7","97.7","97.7"],["1794527160000","0","97.88","97.88","97.88","97.88"],["1794527220000","0","97.88","97.88","97.88","97.88"],["1794527280000","0","97.88","97.88","97.88","97.88"],["1794527340000","0","97.88","97.88","97.88","97.88"],["1794527400000","0","97.88","97.88","97.88","97.88"],["1794527460000","0","97.88","97.88","97.88","97.88"],["1794527520000","0","97.88","97.88","97.88","97.88"],["1794527580000","0","97.88","97.88","97.88","97.88"],["1794527640000","0","97.88","97.88","97.88","97.88"],["1794527700000","0","97.88","97.88","97.88","97.88"],["1794527760000","0","97.88","97.88","97.88","97.88"],["1794527820000","0","97.88","97.88","97.88","97.88"],["1794527880000","0","97.88","97.88","97.88","97.88"],["1794527940000","0","97.88","97.88","97.88","97.88"],["1794528000000","0","97.88","97.88","97.88","97.88"],["1794528060000","0.534","97.79","97.79","97.79","97.79"],["1794528120000","0.436","97.66","97.82","97.66","97.82"],["1794528180000","0","97.66","97.66","97.66","97.66"],["1794528240000","0","97.66","97.66","97.66","97.66"],["1794528300000","0","97.66","97.66","97.66","97.66"],["1794528360000","0","97.66","97.66","97.66","97.66"],["1794528420000","0","97.66","97.66","97.66","97.66"],["1794528480000","0","97.66","97.66","97.66","97.66"],["1794528540000","0.262","97.77","97.77","97.77","97.77"],["1794528600000","0","97.83","97.83","97.83","97.83"],["1794528660000","0.217","97.65","97.65","97.65","97.65"],["1794528720000","0","97.65","97.65","97.65","97.65"],["1794528780000","0","97.65","97.65","97.65","97.65"],["1794528840000","0","97.65","97.65","97.65","97.65"],["1794528900000","0","97.65","97.65","97.65","97.65"],["1794528960000","0","97.65","97.65","97.65","97.65"],["1794529020000","0","97.65","97.65","97.65","97.65"],["1794529080000","0","97.83","97.83","97.83","97.83"],["1794529140000","0","97.84","97.84","97.83","97.83"],["1794529200000","0","97.85","97.85","97.84","97.84"],["1794529260000","0","97.85","97.85","97.85","97.85"],["1794529320000","0","97.85","97.85","97.85","97.85"],["1794529380000","0.168","97.65","97.65","97.65","97.65"],["1794529440000","0.306","97.7","97.7","97.7","97.7"],["1794529500000","0","97.86","97.86","97.86","97.86"],["1794529560000","0","97.87","97.87","97.86","97.86"],["1794529620000","0.542","97.66","97.66","97.66","97.66"],["1794529680000","0","97.87","97.87","97.87","97.87"],["1794529740000","0","97.87","97.87","97.87","97.87"],["1794529800000","0","97.87","97.87","97.87","97.87"],["1794529860000","0","97.87","97.87","97.87","97.87"]]}