{"elapsed":"5ms","result":"true","data":[["1776229320000","0","4.2","4.2","4.2","4.2"],["1776229380000","7.7","4.213","4.213","4.213","4.213"],["1776229440000","0","4.213","4.213","4.213","4.213"],["1776229500000","3.1","4.204","4.204","4.204","4.204"],["1776229560000","19.29","4.203","4.204","4.203","4.204"],["1776229620000","0","4.203","4.203","4.203","4.203"],["1776229680000","0","4.203","4.203","4.203","4.203"],["1776229740000","0","4.203","4.203","4.203","4.203"],["1776229800000","3.61","4.191","4.191","4.191","4.191"],["1776229860000","0","4.191","4.191","4.191","4.191"],["1776229920000","0","4.191","4.191","4.191","4.191"],["1776229980000","4.42","4.2","4.2","4.2","4.2"],["1776230040000","0","4.2","4.2","4.2","4.2"],["1776230100000","0","4.2","4.2","4.2","4.2"],["1776230160000","0","4.2","4.2","4.2","4.2"],["1776230220000","8.26","4.2","4.2","4.2","4.2"],["1776230280000","0","4.2","4.2","4.2","4.2"],["1776230340000","0","4.2","4.2","4.2","4.2"],["1776230400000","8.78","4.191","4.191","4.191","4.191"],["1776230460000","0","4.191","4.191","4.191","4.191"],["1776230520000","0","4.191","4.191","4.191","4.191"],["1776230580000","8.31","4.191","4.191","4.191","4.191"],["1776230640000","0","4.191","4.191","4.191","4.191"],["1776230700000","0","4.191","4.191","4.191","4.191"],["1776230760000","0","4.191","4.191","4.191","4.191"],["1776230820000","7.13","4.191","4.191","4.191","4.191"],["1776230880000","0","4.191","4.191","4.191","4.191"],["1776230940000","0","4.191","4.191","4.191","4.191"],["1776231000000","0","4.191","4.191","4.191","4.191"],["1776231060000","0","4.191","4.191","4.191","4.191"],["1776231120000","1.2","4.191","4.191","4.191","4.191"],["1776231180000","0","4.191","4.191","4.191","4.191"],["1776231240000","6.4","4.195","4.195","4.195","4.195"],["1776231300000","0","4.195","4.195","4.195","4.195"],["1776231360000","0","4.195","4.195","4.195","4.195"],["1776231420000","2.16","4.195","4.195","4.195","4.195"],["1776231480000","0","4.195","4.195","4.195","4.195"],["1776231540000","0","4.195","4.195","4.195","4.195"],["1776231600000","0","4.195","4.195","4.195","4.195"],["1776231660000","4.98","4.184","4.184","4.184","4.184"],["1776231720000","0","4.184","4.184","4.184","4.184"],["1776231780000","0","4.184","4.184","4.184","4.184"],["1776231840000","1.94","4.19","4.19","4.19","4.19"],["1776231900000","0","4.19","4.19","4.19","4.19"],["1776231960000","0","4.19","4.19","4.19","4.19"],["1776232020000","2.03","4.19","4.19","4.19","4.19"],["1776232080000","0","4.19","4.19","4.19","4.19"],["1776232140000","0","4.19","4.19","4.19","4.19"],["1776232200000","0","4.19","4.19","4.19","4.19"],["1776232260000","3.06","4.181","4.181","4.181","4.181"],["1776232320000","0","4.181","4.181","4.181","4.181"],["1776232380000","0","4.181","4.181","4.181","4.181"],["1776232440000","5.12","4.181","4.181","4.181","4.181"],["1776232500000","0","4.181","4.181","4.181","4.181"],["1776232560000","0","4.181","4.181","4.181","4.181"],["1776232620000","0","4.181","4.181","4.181","4.181"],["1776232680000","0","4.181","4.181","4.181","4.181"],["1776232740000","8.75","4.189","4.189","4.189","4.189"],["1776232800000","0","4.189","4.189","4.189","4.189"],["1776232860000","8.17","4.189","4.189","4.189","4.189"],["1776232920000","0","4.189","4.189","4.189","4.189"]]}