{"elapsed":"2ms","result":"true","data":[["1776159660000","5.39","4.192","4.192","4.192","4.192"],["1776159720000","6.6","4.198","4.198","4.198","4.198"],["1776159780000","0","4.198","4.198","4.198","4.198"],["1776159840000","0","4.198","4.198","4.198","4.198"],["1776159900000","0","4.198","4.198","4.198","4.198"],["1776159960000","7.95","4.192","4.192","4.192","4.192"],["1776160020000","0","4.192","4.192","4.192","4.192"],["1776160080000","0","4.192","4.192","4.192","4.192"],["1776160140000","0","4.192","4.192","4.192","4.192"],["1776160200000","0","4.192","4.192","4.192","4.192"],["1776160260000","1","4.207","4.207","4.207","4.207"],["1776160320000","0","4.207","4.207","4.207","4.207"],["1776160380000","9.2","4.201","4.201","4.201","4.201"],["1776160440000","0","4.201","4.201","4.201","4.201"],["1776160500000","0","4.201","4.201","4.201","4.201"],["1776160560000","7.87","4.209","4.209","4.209","4.209"],["1776160620000","0","4.209","4.209","4.209","4.209"],["1776160680000","0","4.209","4.209","4.209","4.209"],["1776160740000","2.49","4.202","4.202","4.202","4.202"],["1776160800000","0","4.202","4.202","4.202","4.202"],["1776160860000","0","4.202","4.202","4.202","4.202"],["1776160920000","66.76","4.235","4.235","4.21","4.21"],["1776160980000","22.26","4.223","4.255","4.207","4.207"],["1776161040000","0","4.223","4.223","4.223","4.223"],["1776161100000","0","4.223","4.223","4.223","4.223"],["1776161160000","5.48","4.224","4.224","4.224","4.224"],["1776161220000","0","4.224","4.224","4.224","4.224"],["1776161280000","6.43","4.224","4.224","4.224","4.224"],["1776161340000","0","4.224","4.224","4.224","4.224"],["1776161400000","7.77","4.23","4.23","4.223","4.223"],["1776161460000","0","4.23","4.23","4.23","4.23"],["1776161520000","0","4.23","4.23","4.23","4.23"],["1776161580000","2.44","4.225","4.225","4.225","4.225"],["1776161640000","0","4.225","4.225","4.225","4.225"],["1776161700000","5.39","4.219","4.219","4.219","4.219"],["1776161760000","0","4.219","4.219","4.219","4.219"],["1776161820000","0","4.219","4.219","4.219","4.219"],["1776161880000","4.69","4.219","4.219","4.219","4.219"],["1776161940000","0","4.219","4.219","4.219","4.219"],["1776162000000","0","4.219","4.219","4.219","4.219"],["1776162060000","0","4.219","4.219","4.219","4.219"],["1776162120000","0","4.219","4.219","4.219","4.219"],["1776162180000","0","4.219","4.219","4.219","4.219"],["1776162240000","0","4.219","4.219","4.219","4.219"],["1776162300000","7.94","4.211","4.211","4.211","4.211"],["1776162360000","0","4.211","4.211","4.211","4.211"],["1776162420000","0","4.211","4.211","4.211","4.211"],["1776162480000","0","4.211","4.211","4.211","4.211"],["1776162540000","13.18","4.198","4.208","4.198","4.208"],["1776162600000","0","4.198","4.198","4.198","4.198"],["1776162660000","0","4.198","4.198","4.198","4.198"],["1776162720000","0","4.198","4.198","4.198","4.198"],["1776162780000","0","4.198","4.198","4.198","4.198"],["1776162840000","8.91","4.198","4.198","4.198","4.198"],["1776162900000","0","4.198","4.198","4.198","4.198"],["1776162960000","1.56","4.193","4.193","4.193","4.193"],["1776163020000","0","4.193","4.193","4.193","4.193"],["1776163080000","0","4.193","4.193","4.193","4.193"],["1776163140000","3.32","4.185","4.193","4.185","4.193"],["1776163200000","0","4.185","4.185","4.185","4.185"],["1776163260000","0","4.185","4.185","4.185","4.185"]]}