{"elapsed":"4ms","result":"true","data":[["1776160980000","22.26","4.223","4.255","4.207","4.207"],["1776161040000","0","4.223","4.223","4.223","4.223"],["1776161100000","0","4.223","4.223","4.223","4.223"],["1776161160000","5.48","4.224","4.224","4.224","4.224"],["1776161220000","0","4.224","4.224","4.224","4.224"],["1776161280000","6.43","4.224","4.224","4.224","4.224"],["1776161340000","0","4.224","4.224","4.224","4.224"],["1776161400000","7.77","4.23","4.23","4.223","4.223"],["1776161460000","0","4.23","4.23","4.23","4.23"],["1776161520000","0","4.23","4.23","4.23","4.23"],["1776161580000","2.44","4.225","4.225","4.225","4.225"],["1776161640000","0","4.225","4.225","4.225","4.225"],["1776161700000","5.39","4.219","4.219","4.219","4.219"],["1776161760000","0","4.219","4.219","4.219","4.219"],["1776161820000","0","4.219","4.219","4.219","4.219"],["1776161880000","4.69","4.219","4.219","4.219","4.219"],["1776161940000","0","4.219","4.219","4.219","4.219"],["1776162000000","0","4.219","4.219","4.219","4.219"],["1776162060000","0","4.219","4.219","4.219","4.219"],["1776162120000","0","4.219","4.219","4.219","4.219"],["1776162180000","0","4.219","4.219","4.219","4.219"],["1776162240000","0","4.219","4.219","4.219","4.219"],["1776162300000","7.94","4.211","4.211","4.211","4.211"],["1776162360000","0","4.211","4.211","4.211","4.211"],["1776162420000","0","4.211","4.211","4.211","4.211"],["1776162480000","0","4.211","4.211","4.211","4.211"],["1776162540000","13.18","4.198","4.208","4.198","4.208"],["1776162600000","0","4.198","4.198","4.198","4.198"],["1776162660000","0","4.198","4.198","4.198","4.198"],["1776162720000","0","4.198","4.198","4.198","4.198"],["1776162780000","0","4.198","4.198","4.198","4.198"],["1776162840000","8.91","4.198","4.198","4.198","4.198"],["1776162900000","0","4.198","4.198","4.198","4.198"],["1776162960000","1.56","4.193","4.193","4.193","4.193"],["1776163020000","0","4.193","4.193","4.193","4.193"],["1776163080000","0","4.193","4.193","4.193","4.193"],["1776163140000","3.32","4.185","4.193","4.185","4.193"],["1776163200000","0","4.185","4.185","4.185","4.185"],["1776163260000","0","4.185","4.185","4.185","4.185"],["1776163320000","2.83","4.192","4.192","4.192","4.192"],["1776163380000","0","4.192","4.192","4.192","4.192"],["1776163440000","0","4.192","4.192","4.192","4.192"],["1776163500000","0","4.192","4.192","4.192","4.192"],["1776163560000","0","4.192","4.192","4.192","4.192"],["1776163620000","2.97","4.199","4.199","4.199","4.199"],["1776163680000","0","4.199","4.199","4.199","4.199"],["1776163740000","5.94","4.199","4.199","4.199","4.199"],["1776163800000","0","4.199","4.199","4.199","4.199"],["1776163860000","0","4.199","4.199","4.199","4.199"],["1776163920000","7.1","4.192","4.192","4.192","4.192"],["1776163980000","0","4.192","4.192","4.192","4.192"],["1776164040000","0","4.192","4.192","4.192","4.192"],["1776164100000","0","4.192","4.192","4.192","4.192"],["1776164160000","5.81","4.199","4.199","4.199","4.199"],["1776164220000","0","4.199","4.199","4.199","4.199"],["1776164280000","0","4.199","4.199","4.199","4.199"],["1776164340000","6.88","4.191","4.191","4.191","4.191"],["1776164400000","0","4.191","4.191","4.191","4.191"],["1776164460000","0","4.191","4.191","4.191","4.191"],["1776164520000","0","4.191","4.191","4.191","4.191"],["1776164580000","0","4.191","4.191","4.191","4.191"]]}