{"elapsed":"2ms","result":"true","data":[["1775791080000","0","0.007855","0.007855","0.007855","0.007855"],["1775791140000","382","0.007869","0.007869","0.007869","0.007869"],["1775791200000","4700","0.007855","0.007869","0.007855","0.007869"],["1775791260000","0","0.007855","0.007855","0.007855","0.007855"],["1775791320000","0","0.007855","0.007855","0.007855","0.007855"],["1775791380000","1863","0.007914","0.007914","0.007914","0.007914"],["1775791440000","381","0.007904","0.007904","0.007904","0.007904"],["1775791500000","381","0.007904","0.007904","0.007904","0.007904"],["1775791560000","0","0.007904","0.007904","0.007904","0.007904"],["1775791620000","4695","0.007855","0.007855","0.007855","0.007855"],["1775791680000","0","0.007855","0.007855","0.007855","0.007855"],["1775791740000","380","0.007908","0.007908","0.007908","0.007908"],["1775791800000","380","0.007908","0.007908","0.007908","0.007908"],["1775791860000","1490","0.007914","0.007914","0.007914","0.007914"],["1775791920000","0","0.007914","0.007914","0.007914","0.007914"],["1775791980000","0","0.007914","0.007914","0.007914","0.007914"],["1775792040000","380","0.007912","0.007912","0.007912","0.007912"],["1775792100000","2912","0.007914","0.007914","0.007912","0.007912"],["1775792160000","0","0.007914","0.007914","0.007914","0.007914"],["1775792220000","2302","0.007914","0.007914","0.007914","0.007914"],["1775792280000","0","0.007914","0.007914","0.007914","0.007914"],["1775792340000","380","0.007913","0.007913","0.007913","0.007913"],["1775792400000","3122","0.007855","0.007913","0.007855","0.007913"],["1775792460000","0","0.007855","0.007855","0.007855","0.007855"],["1775792520000","0","0.007855","0.007855","0.007855","0.007855"],["1775792580000","0","0.007855","0.007855","0.007855","0.007855"],["1775792640000","380","0.007913","0.007913","0.007913","0.007913"],["1775792700000","937","0.007855","0.007913","0.007855","0.007913"],["1775792760000","0","0.007855","0.007855","0.007855","0.007855"],["1775792820000","4625","0.007855","0.007855","0.007855","0.007855"],["1775792880000","0","0.007855","0.007855","0.007855","0.007855"],["1775792940000","380","0.007913","0.007913","0.007913","0.007913"],["1775793000000","380","0.007913","0.007913","0.007913","0.007913"],["1775793060000","0","0.007913","0.007913","0.007913","0.007913"],["1775793120000","1365","0.007914","0.007914","0.007914","0.007914"],["1775793180000","0","0.007914","0.007914","0.007914","0.007914"],["1775793240000","1298","0.007897","0.007897","0.007855","0.007855"],["1775793300000","381","0.007897","0.007897","0.007897","0.007897"],["1775793360000","0","0.007897","0.007897","0.007897","0.007897"],["1775793420000","0","0.007897","0.007897","0.007897","0.007897"],["1775793480000","0","0.007897","0.007897","0.007897","0.007897"],["1775793540000","3749","0.007904","0.007914","0.007904","0.007914"],["1775793600000","381","0.007904","0.007904","0.007904","0.007904"],["1775793660000","1302","0.007855","0.007855","0.007855","0.007855"],["1775793720000","0","0.007855","0.007855","0.007855","0.007855"],["1775793780000","0","0.007855","0.007855","0.007855","0.007855"],["1775793840000","381","0.007905","0.007905","0.007905","0.007905"],["1775793900000","4515","0.007855","0.007905","0.007855","0.007905"],["1775793960000","0","0.007855","0.007855","0.007855","0.007855"],["1775794020000","0","0.007855","0.007855","0.007855","0.007855"],["1775794080000","1071","0.007855","0.007855","0.007855","0.007855"],["1775794140000","380","0.007911","0.007911","0.007911","0.007911"],["1775794200000","380","0.007911","0.007911","0.007911","0.007911"],["1775794260000","0","0.007911","0.007911","0.007911","0.007911"],["1775794320000","2981","0.007914","0.007914","0.007855","0.007855"],["1775794380000","0","0.007914","0.007914","0.007914","0.007914"],["1775794440000","380","0.007912","0.007912","0.007912","0.007912"],["1775794500000","4142","0.007866","0.007912","0.007809","0.007912"],["1775794560000","0","0.007866","0.007866","0.007866","0.007866"],["1775794620000","0","0.007866","0.007866","0.007866","0.007866"],["1775794680000","0","0.007866","0.007866","0.007866","0.007866"]]}