{"elapsed":"9ms","result":"true","data":[["1775383560000","0","0.007694","0.007694","0.007694","0.007694"],["1775383620000","1895","0.007728","0.007728","0.007728","0.007728"],["1775383680000","808","0.007671","0.007671","0.007671","0.007671"],["1775383740000","391","0.007686","0.007686","0.007686","0.007686"],["1775383800000","1090","0.007728","0.007728","0.007686","0.007686"],["1775383860000","0","0.007728","0.007728","0.007728","0.007728"],["1775383920000","0","0.007728","0.007728","0.007728","0.007728"],["1775383980000","966","0.007751","0.007751","0.007751","0.007751"],["1775384040000","389","0.007739","0.007739","0.007739","0.007739"],["1775384100000","1144","0.007751","0.007751","0.007739","0.007739"],["1775384160000","600","0.007717","0.007717","0.007717","0.007717"],["1775384220000","4168","0.007774","0.007774","0.007774","0.007774"],["1775384280000","0","0.007774","0.007774","0.007774","0.007774"],["1775384340000","387","0.007766","0.007766","0.007766","0.007766"],["1775384400000","4437","0.007705","0.007766","0.007671","0.007766"],["1775384460000","0","0.007705","0.007705","0.007705","0.007705"],["1775384520000","3948","0.007705","0.007705","0.007705","0.007705"],["1775384580000","0","0.007705","0.007705","0.007705","0.007705"],["1775384640000","393","0.007658","0.007658","0.007658","0.007658"],["1775384700000","393","0.007658","0.007658","0.007658","0.007658"],["1775384760000","0","0.007658","0.007658","0.007658","0.007658"],["1775384820000","1265","0.007648","0.007648","0.007648","0.007648"],["1775384880000","0","0.007648","0.007648","0.007648","0.007648"],["1775384940000","4077","0.007698","0.007705","0.007698","0.007705"],["1775385000000","391","0.007698","0.007698","0.007698","0.007698"],["1775385060000","0","0.007698","0.007698","0.007698","0.007698"],["1775385120000","0","0.007698","0.007698","0.007698","0.007698"],["1775385180000","0","0.007698","0.007698","0.007698","0.007698"],["1775385240000","4525","0.007665","0.007665","0.007648","0.007648"],["1775385300000","392","0.007665","0.007665","0.007665","0.007665"],["1775385360000","2262","0.007705","0.007705","0.007705","0.007705"],["1775385420000","0","0.007705","0.007705","0.007705","0.007705"],["1775385480000","0","0.007705","0.007705","0.007705","0.007705"],["1775385540000","393","0.007653","0.007653","0.007653","0.007653"],["1775385600000","393","0.007653","0.007653","0.007653","0.007653"],["1775385660000","4834","0.007705","0.007705","0.007705","0.007705"],["1775385720000","0","0.007705","0.007705","0.007705","0.007705"],["1775385780000","0","0.007705","0.007705","0.007705","0.007705"],["1775385840000","1338","0.007652","0.007705","0.007652","0.007705"],["1775385900000","1751","0.007625","0.007652","0.007625","0.007652"],["1775385960000","0","0.007625","0.007625","0.007625","0.007625"],["1775386020000","0","0.007625","0.007625","0.007625","0.007625"],["1775386080000","4148","0.007659","0.007659","0.007659","0.007659"],["1775386140000","395","0.007609","0.007609","0.007609","0.007609"],["1775386200000","395","0.007609","0.007609","0.007609","0.007609"],["1775386260000","2882","0.007602","0.007602","0.007602","0.007602"],["1775386320000","0","0.007602","0.007602","0.007602","0.007602"],["1775386380000","0","0.007602","0.007602","0.007602","0.007602"],["1775386440000","395","0.007612","0.007612","0.007612","0.007612"],["1775386500000","3409","0.007579","0.007612","0.007579","0.007612"],["1775386560000","0","0.007579","0.007579","0.007579","0.007579"],["1775386620000","0","0.007579","0.007579","0.007579","0.007579"],["1775386680000","1741","0.007579","0.007579","0.007579","0.007579"],["1775386740000","396","0.007592","0.007592","0.007592","0.007592"],["1775386800000","5876","0.007625","0.007659","0.007592","0.007592"],["1775386860000","0","0.007625","0.007625","0.007625","0.007625"],["1775386920000","0","0.007625","0.007625","0.007625","0.007625"],["1775386980000","0","0.007625","0.007625","0.007625","0.007625"],["1775387040000","1753","0.007676","0.007676","0.007625","0.007625"],["1775387100000","1813","0.007705","0.007705","0.007676","0.007676"],["1775387160000","0","0.007705","0.007705","0.007705","0.007705"]]}