{"elapsed":"3ms","result":"true","data":[["1775768220000","1524","0.007603","0.007603","0.007603","0.007603"],["1775768280000","0","0.007603","0.007603","0.007603","0.007603"],["1775768340000","394","0.007643","0.007643","0.007643","0.007643"],["1775768400000","2444","0.007626","0.007658","0.007626","0.007643"],["1775768460000","0","0.007626","0.007626","0.007626","0.007626"],["1775768520000","0","0.007626","0.007626","0.007626","0.007626"],["1775768580000","1485","0.007681","0.007681","0.007681","0.007681"],["1775768640000","392","0.007675","0.007675","0.007675","0.007675"],["1775768700000","989","0.007681","0.007681","0.007675","0.007675"],["1775768760000","0","0.007681","0.007681","0.007681","0.007681"],["1775768820000","2968","0.007649","0.007649","0.007649","0.007649"],["1775768880000","0","0.007649","0.007649","0.007649","0.007649"],["1775768940000","391","0.007689","0.007689","0.007689","0.007689"],["1775769000000","2707","0.007649","0.007689","0.007649","0.007689"],["1775769060000","0","0.007649","0.007649","0.007649","0.007649"],["1775769120000","0","0.007649","0.007649","0.007649","0.007649"],["1775769180000","0","0.007649","0.007649","0.007649","0.007649"],["1775769240000","1960","0.00766","0.007704","0.00766","0.007704"],["1775769300000","393","0.00766","0.00766","0.00766","0.00766"],["1775769360000","0","0.00766","0.00766","0.00766","0.00766"],["1775769420000","4521","0.007704","0.007704","0.007704","0.007704"],["1775769480000","0","0.007704","0.007704","0.007704","0.007704"],["1775769540000","391","0.007683","0.007683","0.007683","0.007683"],["1775769600000","934","0.007704","0.007704","0.007683","0.007683"],["1775769660000","3998","0.007727","0.007727","0.007727","0.007727"],["1775769720000","0","0.007727","0.007727","0.007727","0.007727"],["1775769780000","0","0.007727","0.007727","0.007727","0.007727"],["1775769840000","3631","0.007711","0.007727","0.007711","0.007727"],["1775769900000","390","0.007711","0.007711","0.007711","0.007711"],["1775769960000","0","0.007711","0.007711","0.007711","0.007711"],["1775770020000","2668","0.007672","0.007672","0.007672","0.007672"],["1775770080000","0","0.007672","0.007672","0.007672","0.007672"],["1775770140000","390","0.00771","0.00771","0.00771","0.00771"],["1775770200000","2679","0.007671","0.00771","0.007671","0.00771"],["1775770260000","4545","0.007648","0.007648","0.007648","0.007648"],["1775770320000","0","0.007648","0.007648","0.007648","0.007648"],["1775770380000","0","0.007648","0.007648","0.007648","0.007648"],["1775770440000","392","0.007663","0.007663","0.007663","0.007663"],["1775770500000","2846","0.007602","0.007663","0.007602","0.007663"],["1775770560000","0","0.007602","0.007602","0.007602","0.007602"],["1775770620000","0","0.007602","0.007602","0.007602","0.007602"],["1775770680000","1058","0.007658","0.007658","0.007658","0.007658"],["1775770740000","395","0.007612","0.007612","0.007612","0.007612"],["1775770800000","1170","0.007658","0.007658","0.007612","0.007612"],["1775770860000","2835","0.007625","0.007625","0.007625","0.007625"],["1775770920000","0","0.007625","0.007625","0.007625","0.007625"],["1775770980000","0","0.007625","0.007625","0.007625","0.007625"],["1775771040000","392","0.007664","0.007664","0.007664","0.007664"],["1775771100000","5855","0.007704","0.007704","0.007664","0.007664"],["1775771160000","0","0.007704","0.007704","0.007704","0.007704"],["1775771220000","0","0.007704","0.007704","0.007704","0.007704"],["1775771280000","0","0.007704","0.007704","0.007704","0.007704"],["1775771340000","3094","0.007689","0.007689","0.007648","0.007648"],["1775771400000","1769","0.007625","0.007689","0.007625","0.007689"],["1775771460000","0","0.007625","0.007625","0.007625","0.007625"],["1775771520000","0","0.007625","0.007625","0.007625","0.007625"],["1775771580000","1541","0.007602","0.007602","0.007602","0.007602"],["1775771640000","395","0.00762","0.00762","0.00762","0.00762"],["1775771700000","5337","0.007625","0.007658","0.00762","0.00762"],["1775771760000","0","0.007625","0.007625","0.007625","0.007625"],["1775771820000","0","0.007625","0.007625","0.007625","0.007625"]]}