{"elapsed":"2ms","result":"true","data":[["1794526260000","36.947","0.21","0.25","0.1935","0.1935"],["1794526320000","72.265","0.221","0.221","0.21","0.21"],["1794526380000","13.367","0.22","0.221","0.22","0.221"],["1794526440000","226.104","0.2","0.245","0.188","0.245"],["1794526500000","5.002","0.1999","0.1999","0.1999","0.1999"],["1794526560000","90","0.2","0.2","0.2","0.2"],["1794526620000","4.504","0.222","0.222","0.222","0.222"],["1794526680000","5.138","0.2224","0.2224","0.2224","0.2224"],["1794526740000","24.895","0.241","0.241","0.2388","0.241"],["1794526800000","45.545","0.1931","0.241","0.19","0.241"],["1794526860000","98.037","0.2","0.2","0.1931","0.1931"],["1794526920000","90","0.2","0.2","0.2","0.2"],["1794526980000","0","0.2","0.2","0.2","0.2"],["1794527040000","19.7","0.2","0.2","0.2","0.2"],["1794527100000","0","0.2","0.2","0.2","0.2"],["1794527160000","62.84","0.2321","0.2321","0.2","0.2"],["1794527220000","495.854","0.1932","0.2319","0.1932","0.2"],["1794527280000","146.05","0.2307","0.2307","0.2","0.2"],["1794527340000","268.187","0.2227","0.2288","0.1935","0.2"],["1794527400000","404.211","0.2","0.2227","0.1931","0.2"],["1794527460000","610.865","0.215","0.215","0.195","0.2"],["1794527520000","473.932","0.21","0.21","0.1901","0.195"],["1794527580000","0","0.21","0.21","0.21","0.21"],["1794527640000","164.927","0.195","0.2096","0.193","0.193"],["1794527700000","0.042","0.2096","0.2096","0.2096","0.2096"],["1794527760000","0","0.2096","0.2096","0.2096","0.2096"],["1794527820000","6.102","0.195","0.195","0.195","0.195"],["1794527880000","0","0.195","0.195","0.195","0.195"],["1794527940000","0","0.195","0.195","0.195","0.195"],["1794528000000","0","0.195","0.195","0.195","0.195"],["1794528060000","0","0.195","0.195","0.195","0.195"],["1794528120000","0","0.195","0.195","0.195","0.195"],["1794528180000","0","0.195","0.195","0.195","0.195"],["1794528240000","0","0.195","0.195","0.195","0.195"],["1794528300000","5.263","0.19","0.19","0.19","0.19"],["1794528360000","0","0.19","0.19","0.19","0.19"],["1794528420000","0","0.19","0.19","0.19","0.19"],["1794528480000","0","0.19","0.19","0.19","0.19"],["1794528540000","0","0.19","0.19","0.19","0.19"],["1794528600000","0","0.19","0.19","0.19","0.19"],["1794528660000","0","0.19","0.19","0.19","0.19"],["1794528720000","0","0.19","0.19","0.19","0.19"],["1794528780000","0","0.19","0.19","0.19","0.19"],["1794528840000","0","0.19","0.19","0.19","0.19"],["1794528900000","0","0.19","0.19","0.19","0.19"],["1794528960000","0","0.19","0.19","0.19","0.19"],["1794529020000","0","0.19","0.19","0.19","0.19"],["1794529080000","0","0.19","0.19","0.19","0.19"],["1794529140000","0","0.19","0.19","0.19","0.19"],["1794529200000","0","0.19","0.19","0.19","0.19"],["1794529260000","0","0.19","0.19","0.19","0.19"],["1794529320000","0","0.19","0.19","0.19","0.19"],["1794529380000","0","0.19","0.19","0.19","0.19"],["1794529440000","0","0.19","0.19","0.19","0.19"],["1794529500000","0","0.19","0.19","0.19","0.19"],["1794529560000","0","0.19","0.19","0.19","0.19"],["1794529620000","0","0.19","0.19","0.19","0.19"],["1794529680000","0","0.19","0.19","0.19","0.19"],["1794529740000","0","0.19","0.19","0.19","0.19"],["1794529800000","0","0.19","0.19","0.19","0.19"],["1794529860000","0","0.19","0.19","0.19","0.19"]]}