{"elapsed":"20ms","result":"true","data":[["1794526260000","129","0.03536","0.03536","0.03534","0.03534"],["1794526320000","10549","0.0366","0.0366","0.03548","0.03548"],["1794526380000","1744","0.0366","0.03661","0.03657","0.03657"],["1794526440000","86","0.03662","0.03662","0.03662","0.03662"],["1794526500000","6423","0.03736","0.03745","0.03673","0.0368"],["1794526560000","0","0.03736","0.03736","0.03736","0.03736"],["1794526620000","1688","0.03696","0.03696","0.03686","0.03687"],["1794526680000","195","0.03656","0.037","0.03656","0.037"],["1794526740000","0","0.03656","0.03656","0.03656","0.03656"],["1794526800000","289","0.03709","0.03709","0.03661","0.03661"],["1794526860000","4040","0.03646","0.03709","0.036","0.03709"],["1794526920000","0","0.03646","0.03646","0.03646","0.03646"],["1794526980000","2120","0.03651","0.03651","0.03648","0.03648"],["1794527040000","3549","0.03631","0.03659","0.03631","0.03659"],["1794527100000","2078","0.03687","0.03687","0.03606","0.03674"],["1794527160000","151","0.03687","0.03687","0.03659","0.03659"],["1794527220000","84","0.03681","0.03681","0.03681","0.03681"],["1794527280000","437","0.03681","0.03681","0.03681","0.03681"],["1794527340000","83","0.03616","0.03616","0.03616","0.03616"],["1794527400000","727","0.03656","0.03663","0.03655","0.03663"],["1794527460000","8650","0.0373","0.03731","0.03661","0.03661"],["1794527520000","413","0.0373","0.0373","0.0373","0.0373"],["1794527580000","303","0.03669","0.03669","0.03669","0.03669"],["1794527640000","0","0.03669","0.03669","0.03669","0.03669"],["1794527700000","2147","0.038","0.03802","0.03699","0.03699"],["1794527760000","2335","0.03694","0.038","0.03691","0.038"],["1794527820000","2191","0.03652","0.03686","0.03651","0.03686"],["1794527880000","1000","0.03668","0.03668","0.03668","0.03668"],["1794527940000","0","0.03668","0.03668","0.03668","0.03668"],["1794528000000","1132","0.03651","0.03651","0.03584","0.03584"],["1794528060000","250","0.03651","0.03651","0.03642","0.03651"],["1794528120000","3307","0.03612","0.03612","0.03612","0.03612"],["1794528180000","0","0.03612","0.03612","0.03612","0.03612"],["1794528240000","0","0.03612","0.03612","0.03612","0.03612"],["1794528300000","394","0.03598","0.03617","0.03598","0.03617"],["1794528360000","491","0.03598","0.03607","0.03598","0.03607"],["1794528420000","0","0.03598","0.03598","0.03598","0.03598"],["1794528480000","0","0.03598","0.03598","0.03598","0.03598"],["1794528540000","570","0.03613","0.03613","0.03613","0.03613"],["1794528600000","295","0.03651","0.03651","0.03638","0.03638"],["1794528660000","0","0.03651","0.03651","0.03651","0.03651"],["1794528720000","142","0.03598","0.03598","0.03598","0.03598"],["1794528780000","0","0.03598","0.03598","0.03598","0.03598"],["1794528840000","100","0.0362","0.0362","0.0362","0.0362"],["1794528900000","102","0.03629","0.03629","0.03629","0.03629"],["1794528960000","0","0.03629","0.03629","0.03629","0.03629"],["1794529020000","0","0.03629","0.03629","0.03629","0.03629"],["1794529080000","0","0.03629","0.03629","0.03629","0.03629"],["1794529140000","0","0.03629","0.03629","0.03629","0.03629"],["1794529200000","0","0.03629","0.03629","0.03629","0.03629"],["1794529260000","0","0.03629","0.03629","0.03629","0.03629"],["1794529320000","0","0.03629","0.03629","0.03629","0.03629"],["1794529380000","0","0.03629","0.03629","0.03629","0.03629"],["1794529440000","0","0.03629","0.03629","0.03629","0.03629"],["1794529500000","0","0.03629","0.03629","0.03629","0.03629"],["1794529560000","0","0.03629","0.03629","0.03629","0.03629"],["1794529620000","0","0.03629","0.03629","0.03629","0.03629"],["1794529680000","0","0.03629","0.03629","0.03629","0.03629"],["1794529740000","0","0.03629","0.03629","0.03629","0.03629"],["1794529800000","0","0.03629","0.03629","0.03629","0.03629"],["1794529860000","0","0.03629","0.03629","0.03629","0.03629"]]}