{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.04836","0.04838","0.04834","0.04836"],["1794526260000","0","0.04838","0.04838","0.04836","0.04837"],["1794526320000","0","0.04836","0.04837","0.04835","0.04837"],["1794526380000","0","0.04836","0.04838","0.04835","0.04837"],["1794526440000","0","0.04834","0.04836","0.04832","0.04835"],["1794526500000","0","0.04826","0.04833","0.04826","0.04833"],["1794526560000","0","0.04817","0.04825","0.04817","0.04825"],["1794526620000","112","0.04816","0.04816","0.04816","0.04816"],["1794526680000","0","0.04823","0.04826","0.04819","0.04824"],["1794526740000","0","0.04822","0.04825","0.04822","0.04824"],["1794526800000","0","0.04818","0.04822","0.04817","0.04819"],["1794526860000","0","0.04819","0.04820","0.04818","0.04820"],["1794526920000","0","0.04819","0.04820","0.04819","0.04820"],["1794526980000","0","0.04822","0.04823","0.04821","0.04822"],["1794527040000","0","0.04822","0.04822","0.04820","0.04822"],["1794527100000","0","0.04820","0.04821","0.04816","0.04821"],["1794527160000","0","0.04820","0.04820","0.04817","0.04818"],["1794527220000","0","0.04819","0.04820","0.04819","0.04819"],["1794527280000","0","0.04818","0.04819","0.04818","0.04818"],["1794527340000","0","0.04820","0.04820","0.04820","0.04820"],["1794527400000","0","0.04814","0.04822","0.04814","0.04821"],["1794527460000","0","0.04814","0.04815","0.04814","0.04815"],["1794527520000","0","0.04815","0.04815","0.04814","0.04815"],["1794527580000","0","0.04819","0.04820","0.04815","0.04817"],["1794527640000","0","0.04820","0.04822","0.04820","0.04820"],["1794527700000","0","0.04820","0.04822","0.04819","0.04822"],["1794527760000","0","0.04817","0.04819","0.04817","0.04817"],["1794527820000","0","0.04817","0.04819","0.04817","0.04819"],["1794527880000","0","0.04817","0.04817","0.04817","0.04817"],["1794527940000","0","0.04817","0.04817","0.04817","0.04817"],["1794528000000","0","0.04813","0.04815","0.04807","0.04815"],["1794528060000","0","0.04808","0.04812","0.04808","0.04812"],["1794528120000","0","0.04804","0.04810","0.04803","0.04809"],["1794528180000","0","0.04804","0.04806","0.04799","0.04805"],["1794528240000","0","0.04796","0.04802","0.04794","0.04802"],["1794528300000","0","0.04798","0.04802","0.04794","0.04795"],["1794528360000","0","0.04794","0.04800","0.04794","0.04797"],["1794528420000","0","0.04795","0.04796","0.04794","0.04796"],["1794528480000","0","0.04805","0.04805","0.04796","0.04796"],["1794528540000","0","0.04803","0.04804","0.04803","0.04804"],["1794528600000","0","0.04797","0.04801","0.04796","0.04801"],["1794528660000","0","0.04799","0.04801","0.04796","0.04798"],["1794528720000","0","0.04799","0.04801","0.04798","0.04798"],["1794528780000","0","0.04802","0.04803","0.04799","0.04799"],["1794528840000","0","0.04806","0.04812","0.04804","0.04804"],["1794528900000","329","0.04808","0.04808","0.04808","0.04808"],["1794528960000","0","0.04814","0.04821","0.04811","0.04812"],["1794529020000","160","0.04818","0.04818","0.04818","0.04818"],["1794529080000","0","0.04803","0.04808","0.04799","0.04808"],["1794529140000","191","0.04828","0.04828","0.04828","0.04828"],["1794529200000","0","0.04832","0.04835","0.04826","0.04835"],["1794529260000","0","0.04819","0.04830","0.04813","0.04826"],["1794529320000","0","0.04818","0.04820","0.04813","0.04815"],["1794529380000","86","0.04814","0.04814","0.04814","0.04814"],["1794529440000","616","0.0481","0.04813","0.0481","0.04813"],["1794529500000","21","0.04816","0.04816","0.04816","0.04816"],["1794529560000","0","0.04820","0.04823","0.04817","0.04823"],["1794529620000","0","0.04811","0.04819","0.04811","0.04819"],["1794529680000","0","0.04815","0.04818","0.04812","0.04812"],["1794529740000","0","0.04820","0.04821","0.04815","0.04815"],["1794529800000","0","0.04820","0.04820","0.04820","0.04820"]]}