{"elapsed":"2ms","result":"true","data":[["1782169020000","113.81","16.985","17.033","16.979","17.033"],["1782169080000","202.77","16.98","16.995","16.962","16.995"],["1782169140000","414.82","16.986","16.996","16.95","16.966"],["1782169200000","53.69","16.973","17.004","16.968","16.983"],["1782169260000","55.46","16.992","16.992","16.967","16.99"],["1782169320000","413.41","17.006","17.055","16.989","16.997"],["1782169380000","176.86","16.953","17.019","16.946","17.019"],["1782169440000","124.01","16.982","16.994","16.954","16.958"],["1782169500000","86.82","16.974","17.028","16.962","16.977"],["1782169560000","137.57","16.984","17.009","16.95","16.978"],["1782169620000","76.22","16.997","17.019","16.979","16.984"],["1782169680000","96.79","16.999","17.029","16.986","16.986"],["1782169740000","16.79","17.017","17.022","16.984","16.997"],["1782169800000","97.7","17.064","17.095","17.022","17.03"],["1782169860000","91","16.972","17.069","16.954","17.069"],["1782169920000","568.61","16.954","16.981","16.908","16.963"],["1782169980000","320.32","16.972","17.008","16.954","16.954"],["1782170040000","167.63","16.976","16.998","16.966","16.982"],["1782170100000","169.35","16.98","16.994","16.963","16.974"],["1782170160000","146.82","16.978","17","16.959","16.972"],["1782170220000","203.81","16.988","16.993","16.95","16.981"],["1782170280000","87.04","16.988","17.004","16.982","17"],["1782170340000","622.95","16.887","16.988","16.851","16.988"],["1782170400000","265.2","16.967","17.022","16.88","16.882"],["1782170460000","518.03","17.061","17.087","16.94","16.968"],["1782170520000","171.74","17.007","17.105","17.007","17.063"],["1782170580000","364.05","16.949","16.972","16.914","16.972"],["1782170640000","446.83","16.922","16.961","16.898","16.949"],["1782170700000","227.71","16.975","16.978","16.92","16.929"],["1782170760000","373.34","16.968","16.982","16.943","16.974"],["1782170820000","659.27","16.967","16.985","16.951","16.96"],["1782170880000","215.03","16.972","16.99","16.96","16.966"],["1782170940000","219.52","16.972","16.984","16.96","16.969"],["1782171000000","244.18","16.988","17.007","16.973","16.974"],["1782171060000","129.87","16.987","16.987","16.95","16.983"],["1782171120000","99.24","17.012","17.015","16.981","16.984"],["1782171180000","141.44","17.04","17.04","17.013","17.031"],["1782171240000","113.31","17.042","17.055","17.021","17.029"],["1782171300000","146.12","17.048","17.084","17.026","17.057"],["1782171360000","86.55","16.984","17.071","16.984","17.071"],["1782171420000","127.87","16.998","17.014","16.985","16.994"],["1782171480000","54.78","17.002","17.015","16.966","17.011"],["1782171540000","44.49","17.019","17.029","17.003","17.02"],["1782171600000","749.49","17.008","17.03","16.963","17.018"],["1782171660000","100.42","16.979","17.005","16.973","17.004"],["1782171720000","64.32","17.009","17.019","16.98","16.98"],["1782171780000","141.15","16.999","17.015","16.976","17.015"],["1782171840000","33.46","16.96","16.987","16.96","16.98"],["1782171900000","177.14","16.965","16.973","16.923","16.964"],["1782171960000","698.94","16.938","16.97","16.92","16.957"],["1782172020000","350.01","16.969","16.972","16.933","16.933"],["1782172080000","346.18","16.969","16.976","16.946","16.97"],["1782172140000","791.62","16.967","16.985","16.912","16.972"],["1782172200000","168.81","16.987","17","16.966","16.97"],["1782172260000","123.47","16.978","17.013","16.966","16.989"],["1782172320000","81.09","16.986","16.993","16.97","16.974"],["1782172380000","97.75","16.999","17.004","16.969","16.993"],["1782172440000","116.49","16.969","16.991","16.96","16.982"],["1782172500000","20.92","17.006","17.006","16.988","16.991"],["1782172560000","43.31","16.996","17.008","16.965","17.006"],["1782172620000","82.06","17.008","17.025","16.986","16.986"]]}