{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.03924","0.03928","0.03924","0.03928"],["1794526200000","0","0.03924","0.03925","0.03921","0.03923"],["1794526260000","0","0.03921","0.03922","0.03920","0.03921"],["1794526320000","173","0.03923","0.03923","0.03923","0.03923"],["1794526380000","0","0.03926","0.03927","0.03925","0.03925"],["1794526440000","0","0.03926","0.03927","0.03925","0.03925"],["1794526500000","401","0.03926","0.03926","0.03926","0.03926"],["1794526560000","2154","0.03924","0.03926","0.03923","0.03925"],["1794526620000","1753","0.03917","0.03922","0.03917","0.03918"],["1794526680000","0","0.03909","0.03918","0.03907","0.03918"],["1794526740000","0","0.03910","0.03911","0.03909","0.03910"],["1794526800000","2627","0.03915","0.03916","0.03913","0.03913"],["1794526860000","3320","0.03911","0.03913","0.03911","0.03913"],["1794526920000","3238","0.03909","0.0391","0.03909","0.0391"],["1794526980000","11855","0.03913","0.03913","0.0391","0.03912"],["1794527040000","81","0.03906","0.03906","0.03906","0.03906"],["1794527100000","9341","0.03906","0.0391","0.03904","0.03906"],["1794527160000","9289","0.03905","0.03911","0.03905","0.03911"],["1794527220000","3269","0.03911","0.03913","0.03909","0.03911"],["1794527280000","2987","0.03908","0.03909","0.03908","0.03909"],["1794527340000","0","0.03912","0.03912","0.03909","0.03910"],["1794527400000","3823","0.03912","0.03912","0.0391","0.0391"],["1794527460000","1274","0.03913","0.03913","0.03913","0.03913"],["1794527520000","0","0.03916","0.03916","0.03913","0.03914"],["1794527580000","3414","0.03915","0.03915","0.03913","0.03913"],["1794527640000","0","0.03916","0.03916","0.03914","0.03915"],["1794527700000","23267","0.03914","0.03918","0.03912","0.03914"],["1794527760000","175","0.03913","0.03913","0.03913","0.03913"],["1794527820000","3867","0.0392","0.0392","0.0392","0.0392"],["1794527880000","2844","0.03922","0.03922","0.03922","0.03922"],["1794527940000","0","0.03922","0.03923","0.03922","0.03922"],["1794528000000","4887","0.03931","0.03931","0.03921","0.03921"],["1794528060000","9685","0.03938","0.03939","0.03932","0.03932"],["1794528120000","8561","0.03935","0.03939","0.03935","0.03939"],["1794528180000","1265","0.03929","0.03929","0.03929","0.03929"],["1794528240000","317","0.03928","0.03928","0.03928","0.03928"],["1794528300000","2252","0.03929","0.03932","0.03927","0.03927"],["1794528360000","0","0.03927","0.03931","0.03925","0.03928"],["1794528420000","0","0.03928","0.03928","0.03925","0.03928"],["1794528480000","2399","0.03934","0.03934","0.03931","0.03931"],["1794528540000","8894","0.03935","0.03935","0.03932","0.03932"],["1794528600000","2214","0.03934","0.03935","0.03934","0.03934"],["1794528660000","0","0.03927","0.03934","0.03925","0.03931"],["1794528720000","127","0.03926","0.03926","0.03926","0.03926"],["1794528780000","0","0.03921","0.03922","0.03919","0.03920"],["1794528840000","4063","0.0393","0.0393","0.03925","0.03925"],["1794528900000","253","0.0393","0.0393","0.0393","0.0393"],["1794528960000","0","0.03926","0.03927","0.03925","0.03927"],["1794529020000","6282","0.03927","0.03927","0.03927","0.03927"],["1794529080000","1468","0.03923","0.03923","0.03923","0.03923"],["1794529140000","0","0.03926","0.03926","0.03924","0.03924"],["1794529200000","62711","0.03943","0.03943","0.03927","0.03927"],["1794529260000","60467","0.03933","0.03949","0.03931","0.03942"],["1794529320000","2861","0.03933","0.03934","0.03926","0.03933"],["1794529380000","0","0.03930","0.03932","0.03930","0.03932"],["1794529440000","25","0.03923","0.03923","0.03923","0.03923"],["1794529500000","0","0.03923","0.03926","0.03923","0.03924"],["1794529560000","0","0.03923","0.03924","0.03922","0.03924"],["1794529620000","0","0.03921","0.03923","0.03920","0.03923"],["1794529680000","0","0.03923","0.03923","0.03921","0.03922"],["1794529740000","0","0.03923","0.03923","0.03923","0.03923"]]}