{"elapsed":"2ms","result":"true","data":[["1778267940000","0","0.0227","0.0227","0.0227","0.0227"],["1778268000000","0","0.0227","0.0227","0.0227","0.0227"],["1778268060000","2759","0.0225","0.0227","0.0225","0.0227"],["1778268120000","0","0.0225","0.0225","0.0225","0.0225"],["1778268180000","0","0.0225","0.0225","0.0225","0.0225"],["1778268240000","0","0.0225","0.0225","0.0225","0.0225"],["1778268300000","0","0.0225","0.0225","0.0225","0.0225"],["1778268360000","0","0.0225","0.0225","0.0225","0.0225"],["1778268420000","0","0.0225","0.0225","0.0225","0.0225"],["1778268480000","0","0.0225","0.0225","0.0225","0.0225"],["1778268540000","0","0.0225","0.0225","0.0225","0.0225"],["1778268600000","0","0.0225","0.0225","0.0225","0.0225"],["1778268660000","0","0.0225","0.0225","0.0225","0.0225"],["1778268720000","309","0.02349","0.02349","0.023","0.023"],["1778268780000","0","0.02349","0.02349","0.02349","0.02349"],["1778268840000","599","0.0235","0.0235","0.0235","0.0235"],["1778268900000","615","0.02359","0.02359","0.0235","0.0235"],["1778268960000","0","0.02359","0.02359","0.02359","0.02359"],["1778269020000","0","0.02359","0.02359","0.02359","0.02359"],["1778269080000","0","0.02359","0.02359","0.02359","0.02359"],["1778269140000","0","0.02359","0.02359","0.02359","0.02359"],["1778269200000","185","0.02359","0.02359","0.02359","0.02359"],["1778269260000","0","0.02359","0.02359","0.02359","0.02359"],["1778269320000","0","0.02359","0.02359","0.02359","0.02359"],["1778269380000","0","0.02359","0.02359","0.02359","0.02359"],["1778269440000","0","0.02359","0.02359","0.02359","0.02359"],["1778269500000","0","0.02359","0.02359","0.02359","0.02359"],["1778269560000","0","0.02359","0.02359","0.02359","0.02359"],["1778269620000","175","0.02359","0.02359","0.02359","0.02359"],["1778269680000","0","0.02359","0.02359","0.02359","0.02359"],["1778269740000","0","0.02359","0.02359","0.02359","0.02359"],["1778269800000","0","0.02359","0.02359","0.02359","0.02359"],["1778269860000","0","0.02359","0.02359","0.02359","0.02359"],["1778269920000","0","0.02359","0.02359","0.02359","0.02359"],["1778269980000","0","0.02359","0.02359","0.02359","0.02359"],["1778270040000","0","0.02359","0.02359","0.02359","0.02359"],["1778270100000","295","0.02359","0.02359","0.02359","0.02359"],["1778270160000","0","0.02359","0.02359","0.02359","0.02359"],["1778270220000","0","0.02359","0.02359","0.02359","0.02359"],["1778270280000","0","0.02359","0.02359","0.02359","0.02359"],["1778270340000","0","0.02359","0.02359","0.02359","0.02359"],["1778270400000","0","0.02359","0.02359","0.02359","0.02359"],["1778270460000","0","0.02359","0.02359","0.02359","0.02359"],["1778270520000","0","0.02359","0.02359","0.02359","0.02359"],["1778270580000","0","0.02359","0.02359","0.02359","0.02359"],["1778270640000","0","0.02359","0.02359","0.02359","0.02359"],["1778270700000","0","0.02359","0.02359","0.02359","0.02359"],["1778270760000","45","0.02356","0.02356","0.02356","0.02356"],["1778270820000","0","0.02356","0.02356","0.02356","0.02356"],["1778270880000","0","0.02356","0.02356","0.02356","0.02356"],["1778270940000","0","0.02356","0.02356","0.02356","0.02356"],["1778271000000","2431","0.02356","0.02356","0.0235","0.0235"],["1778271060000","4470","0.02285","0.02286","0.02274","0.02274"],["1778271120000","0","0.02285","0.02285","0.02285","0.02285"],["1778271180000","53","0.02338","0.02338","0.02338","0.02338"],["1778271240000","0","0.02338","0.02338","0.02338","0.02338"],["1778271300000","0","0.02338","0.02338","0.02338","0.02338"],["1778271360000","0","0.02338","0.02338","0.02338","0.02338"],["1778271420000","0","0.02338","0.02338","0.02338","0.02338"],["1778271480000","0","0.02338","0.02338","0.02338","0.02338"],["1778271540000","0","0.02338","0.02338","0.02338","0.02338"]]}