{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.0006161","0.0006161","0.0006161","0.0006161"],["1786138260000","0","0.0006164","0.0006164","0.0006164","0.0006164"],["1786138320000","0","0.0006164","0.0006164","0.0006164","0.0006164"],["1786138380000","0","0.0006163","0.0006174","0.0006162","0.0006174"],["1786138440000","0","0.0006174","0.0006174","0.0006174","0.0006174"],["1786138500000","0","0.0006174","0.0006174","0.0006174","0.0006174"],["1786138560000","0","0.0006175","0.0006175","0.0006174","0.0006175"],["1786138620000","0","0.0006175","0.0006181","0.0006174","0.0006175"],["1786138680000","0","0.0006200","0.0006200","0.0006174","0.0006174"],["1786138740000","0","0.0006200","0.0006200","0.0006200","0.0006200"],["1786138800000","0","0.0006200","0.0006200","0.0006200","0.0006200"],["1786138860000","0","0.0006200","0.0006200","0.0006200","0.0006200"],["1786138920000","0","0.0006200","0.0006200","0.0006200","0.0006200"],["1786138980000","22411","0.0006304","0.0006304","0.0006304","0.0006304"],["1786139040000","0","0.0006304","0.0006304","0.0006304","0.0006304"],["1786139100000","0","0.0006304","0.0006304","0.0006304","0.0006304"],["1786139160000","0","0.0006304","0.0006304","0.0006304","0.0006304"],["1786139220000","0","0.0006304","0.0006304","0.0006304","0.0006304"],["1786139280000","0","0.0006237","0.0006239","0.0006228","0.0006239"],["1786139340000","0","0.0006237","0.0006237","0.0006237","0.0006237"],["1786139400000","0","0.0006237","0.0006237","0.0006237","0.0006237"],["1786139460000","0","0.0006237","0.0006237","0.0006237","0.0006237"],["1786139520000","0","0.0006240","0.0006240","0.0006240","0.0006240"],["1786139580000","0","0.0006240","0.0006240","0.0006240","0.0006240"],["1786139640000","0","0.0006240","0.0006240","0.0006240","0.0006240"],["1786139700000","0","0.0006240","0.0006240","0.0006240","0.0006240"],["1786139760000","0","0.0006240","0.0006240","0.0006240","0.0006240"],["1786139820000","0","0.0006240","0.0006240","0.0006240","0.0006240"],["1786139880000","0","0.0006242","0.0006242","0.0006242","0.0006242"],["1786139940000","0","0.0006242","0.0006242","0.0006242","0.0006242"],["1786140000000","0","0.0006241","0.0006241","0.0006241","0.0006241"],["1786140060000","0","0.0006240","0.0006241","0.0006240","0.0006241"],["1786140120000","0","0.0006241","0.0006241","0.0006240","0.0006240"],["1786140180000","0","0.0006241","0.0006241","0.0006241","0.0006241"],["1786140240000","0","0.0006244","0.0006251","0.0006235","0.0006251"],["1786140300000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140360000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140420000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140480000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140540000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140600000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140660000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140720000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140780000","0","0.0006244","0.0006244","0.0006244","0.0006244"],["1786140840000","0","0.0006187","0.0006187","0.0006187","0.0006187"],["1786140900000","0","0.0006187","0.0006187","0.0006177","0.0006187"],["1786140960000","0","0.0006187","0.0006187","0.0006187","0.0006187"],["1786141020000","0","0.0006194","0.0006194","0.0006187","0.0006187"],["1786141080000","0","0.0006187","0.0006194","0.0006187","0.0006194"],["1786141140000","0","0.0006187","0.0006188","0.0006187","0.0006187"],["1786141200000","0","0.0006181","0.0006187","0.0006181","0.0006187"],["1786141260000","0","0.0006176","0.0006183","0.0006175","0.0006178"],["1786141320000","0","0.0006188","0.0006188","0.0006188","0.0006188"],["1786141380000","0","0.0006200","0.0006200","0.0006200","0.0006200"],["1786141440000","0","0.0006187","0.0006187","0.0006187","0.0006187"],["1786141500000","0","0.0006175","0.0006175","0.0006174","0.0006174"],["1786141560000","0","0.0006175","0.0006175","0.0006175","0.0006175"],["1786141620000","0","0.0006175","0.0006175","0.0006175","0.0006175"],["1786141680000","0","0.0006175","0.0006175","0.0006175","0.0006175"],["1786141740000","0","0.0006175","0.0006175","0.0006175","0.0006175"],["1786141800000","0","0.0006175","0.0006175","0.0006175","0.0006175"]]}