{"elapsed":"3ms","result":"true","data":[["1782167700000","0","0.07316","0.07316","0.07316","0.07316"],["1782167760000","0","0.07316","0.07316","0.07316","0.07316"],["1782167820000","168","0.07335","0.07335","0.07335","0.07335"],["1782167880000","1348","0.07292","0.07308","0.07292","0.07308"],["1782167940000","0","0.07292","0.07292","0.07292","0.07292"],["1782168000000","0","0.07292","0.07292","0.07292","0.07292"],["1782168060000","1176","0.07352","0.07352","0.07333","0.07333"],["1782168120000","0","0.07352","0.07352","0.07352","0.07352"],["1782168180000","0","0.07352","0.07352","0.07352","0.07352"],["1782168240000","5353","0.07294","0.07332","0.07284","0.07332"],["1782168300000","39858","0.07295","0.07332","0.07288","0.0729"],["1782168360000","18756","0.07311","0.07331","0.07307","0.07313"],["1782168420000","15333","0.07328","0.07328","0.07305","0.07316"],["1782168480000","16821","0.07328","0.07336","0.07319","0.07335"],["1782168540000","19173","0.07331","0.07334","0.0732","0.07324"],["1782168600000","220","0.07329","0.07329","0.07329","0.07329"],["1782168660000","735","0.07346","0.07346","0.07346","0.07346"],["1782168720000","40844","0.0734","0.07375","0.0734","0.07375"],["1782168780000","0","0.0734","0.0734","0.0734","0.0734"],["1782168840000","44","0.0737","0.0737","0.0737","0.0737"],["1782168900000","0","0.0737","0.0737","0.0737","0.0737"],["1782168960000","0","0.0737","0.0737","0.0737","0.0737"],["1782169020000","0","0.0737","0.0737","0.0737","0.0737"],["1782169080000","0","0.0737","0.0737","0.0737","0.0737"],["1782169140000","4456","0.07433","0.07433","0.07383","0.07384"],["1782169200000","1109","0.07433","0.07435","0.07421","0.07421"],["1782169260000","0","0.07433","0.07433","0.07433","0.07433"],["1782169320000","0","0.07433","0.07433","0.07433","0.07433"],["1782169380000","0","0.07433","0.07433","0.07433","0.07433"],["1782169440000","0","0.07433","0.07433","0.07433","0.07433"],["1782169500000","0","0.07433","0.07433","0.07433","0.07433"],["1782169560000","0","0.07433","0.07433","0.07433","0.07433"],["1782169620000","0","0.07433","0.07433","0.07433","0.07433"],["1782169680000","0","0.07433","0.07433","0.07433","0.07433"],["1782169740000","0","0.07433","0.07433","0.07433","0.07433"],["1782169800000","2487","0.07399","0.074","0.07398","0.074"],["1782169860000","0","0.07399","0.07399","0.07399","0.07399"],["1782169920000","2129","0.07391","0.07395","0.07391","0.07395"],["1782169980000","537","0.0741","0.0741","0.0741","0.0741"],["1782170040000","0","0.0741","0.0741","0.0741","0.0741"],["1782170100000","0","0.0741","0.0741","0.0741","0.0741"],["1782170160000","168","0.07401","0.07401","0.07401","0.07401"],["1782170220000","0","0.07401","0.07401","0.07401","0.07401"],["1782170280000","889","0.07423","0.07423","0.07392","0.07405"],["1782170340000","847","0.07403","0.07404","0.07403","0.07404"],["1782170400000","0","0.07403","0.07403","0.07403","0.07403"],["1782170460000","1688","0.07411","0.07411","0.07411","0.07411"],["1782170520000","73","0.07399","0.07399","0.07399","0.07399"],["1782170580000","1392","0.07417","0.07417","0.07417","0.07417"],["1782170640000","0","0.07417","0.07417","0.07417","0.07417"],["1782170700000","0","0.07417","0.07417","0.07417","0.07417"],["1782170760000","0","0.07417","0.07417","0.07417","0.07417"],["1782170820000","261","0.07425","0.07425","0.07425","0.07425"],["1782170880000","0","0.07425","0.07425","0.07425","0.07425"],["1782170940000","0","0.07425","0.07425","0.07425","0.07425"],["1782171000000","5207","0.07409","0.0742","0.07387","0.0742"],["1782171060000","4047","0.07378","0.0742","0.07373","0.07408"],["1782171120000","5277","0.0738","0.07384","0.07379","0.0738"],["1782171180000","4867","0.07404","0.07404","0.07377","0.07379"],["1782171240000","3034","0.07407","0.07413","0.07401","0.0741"],["1782171300000","0","0.07407","0.07407","0.07407","0.07407"]]}