{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.04950","0.04952","0.04948","0.04950"],["1794526200000","0","0.04950","0.04950","0.04948","0.04948"],["1794526260000","0","0.04950","0.04953","0.04950","0.04953"],["1794526320000","0","0.04946","0.04947","0.04946","0.04947"],["1794526380000","0","0.04948","0.04948","0.04948","0.04948"],["1794526440000","0","0.04948","0.04951","0.04948","0.04948"],["1794526500000","0","0.04948","0.04951","0.04948","0.04951"],["1794526560000","0","0.04944","0.04947","0.04943","0.04947"],["1794526620000","0","0.04944","0.04944","0.04942","0.04944"],["1794526680000","0","0.04939","0.04941","0.04939","0.04941"],["1794526740000","0","0.04944","0.04944","0.04941","0.04941"],["1794526800000","0","0.04941","0.04944","0.04940","0.04943"],["1794526860000","0","0.04941","0.04942","0.04941","0.04942"],["1794526920000","0","0.04942","0.04942","0.04942","0.04942"],["1794526980000","0","0.04941","0.04943","0.04940","0.04940"],["1794527040000","0","0.04943","0.04943","0.04943","0.04943"],["1794527100000","0","0.04944","0.04944","0.04943","0.04944"],["1794527160000","0","0.04943","0.04947","0.04941","0.04946"],["1794527220000","0","0.04942","0.04944","0.04942","0.04942"],["1794527280000","0","0.04944","0.04945","0.04943","0.04943"],["1794527340000","0","0.04943","0.04943","0.04941","0.04942"],["1794527400000","0","0.04945","0.04946","0.04943","0.04943"],["1794527460000","0","0.04943","0.04944","0.04943","0.04944"],["1794527520000","0","0.04948","0.04952","0.04948","0.04952"],["1794527580000","0","0.04954","0.04958","0.04950","0.04950"],["1794527640000","0","0.04956","0.04957","0.04953","0.04953"],["1794527700000","0","0.04951","0.04954","0.04949","0.04954"],["1794527760000","0","0.04952","0.04954","0.04951","0.04952"],["1794527820000","0","0.04952","0.04952","0.04949","0.04949"],["1794527880000","0","0.04952","0.04954","0.04952","0.04954"],["1794527940000","0","0.04951","0.04953","0.04950","0.04953"],["1794528000000","228","0.04945","0.04945","0.04945","0.04945"],["1794528060000","0","0.04952","0.04952","0.04947","0.04950"],["1794528120000","0","0.04948","0.04954","0.04948","0.04951"],["1794528180000","113","0.04957","0.04957","0.04957","0.04957"],["1794528240000","0","0.04953","0.04958","0.04950","0.04956"],["1794528300000","0","0.04951","0.04956","0.04951","0.04956"],["1794528360000","0","0.04951","0.04953","0.04951","0.04953"],["1794528420000","0","0.04952","0.04953","0.04952","0.04953"],["1794528480000","0","0.04954","0.04957","0.04953","0.04953"],["1794528540000","0","0.04948","0.04952","0.04948","0.04952"],["1794528600000","0","0.04945","0.04946","0.04943","0.04946"],["1794528660000","0","0.04944","0.04946","0.04944","0.04945"],["1794528720000","0","0.04944","0.04944","0.04944","0.04944"],["1794528780000","0","0.04946","0.04948","0.04946","0.04946"],["1794528840000","252","0.04952","0.04952","0.04952","0.04952"],["1794528900000","0","0.04953","0.04953","0.04944","0.04948"],["1794528960000","0","0.04953","0.04953","0.04950","0.04950"],["1794529020000","0","0.04949","0.04956","0.04949","0.04950"],["1794529080000","0","0.04948","0.04950","0.04947","0.04947"],["1794529140000","0","0.04947","0.04949","0.04945","0.04949"],["1794529200000","0","0.04948","0.04948","0.04946","0.04946"],["1794529260000","0","0.04947","0.04948","0.04946","0.04946"],["1794529320000","0","0.04946","0.04946","0.04946","0.04946"],["1794529380000","0","0.04946","0.04948","0.04944","0.04945"],["1794529440000","0","0.04946","0.04946","0.04945","0.04946"],["1794529500000","0","0.04946","0.04949","0.04946","0.04946"],["1794529560000","0","0.04948","0.04948","0.04947","0.04948"],["1794529620000","0","0.04948","0.04951","0.04947","0.04948"],["1794529680000","0","0.04948","0.04948","0.04948","0.04948"],["1794529740000","0","0.04948","0.04948","0.04948","0.04948"]]}