{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.0737","0.0737","0.0737","0.0737"],["1782169020000","0","0.0737","0.0737","0.0737","0.0737"],["1782169080000","0","0.0737","0.0737","0.0737","0.0737"],["1782169140000","4456","0.07433","0.07433","0.07383","0.07384"],["1782169200000","1109","0.07433","0.07435","0.07421","0.07421"],["1782169260000","0","0.07433","0.07433","0.07433","0.07433"],["1782169320000","0","0.07433","0.07433","0.07433","0.07433"],["1782169380000","0","0.07433","0.07433","0.07433","0.07433"],["1782169440000","0","0.07433","0.07433","0.07433","0.07433"],["1782169500000","0","0.07433","0.07433","0.07433","0.07433"],["1782169560000","0","0.07433","0.07433","0.07433","0.07433"],["1782169620000","0","0.07433","0.07433","0.07433","0.07433"],["1782169680000","0","0.07433","0.07433","0.07433","0.07433"],["1782169740000","0","0.07433","0.07433","0.07433","0.07433"],["1782169800000","2487","0.07399","0.074","0.07398","0.074"],["1782169860000","0","0.07399","0.07399","0.07399","0.07399"],["1782169920000","2129","0.07391","0.07395","0.07391","0.07395"],["1782169980000","537","0.0741","0.0741","0.0741","0.0741"],["1782170040000","0","0.0741","0.0741","0.0741","0.0741"],["1782170100000","0","0.0741","0.0741","0.0741","0.0741"],["1782170160000","168","0.07401","0.07401","0.07401","0.07401"],["1782170220000","0","0.07401","0.07401","0.07401","0.07401"],["1782170280000","889","0.07423","0.07423","0.07392","0.07405"],["1782170340000","847","0.07403","0.07404","0.07403","0.07404"],["1782170400000","0","0.07403","0.07403","0.07403","0.07403"],["1782170460000","1688","0.07411","0.07411","0.07411","0.07411"],["1782170520000","73","0.07399","0.07399","0.07399","0.07399"],["1782170580000","1392","0.07417","0.07417","0.07417","0.07417"],["1782170640000","0","0.07417","0.07417","0.07417","0.07417"],["1782170700000","0","0.07417","0.07417","0.07417","0.07417"],["1782170760000","0","0.07417","0.07417","0.07417","0.07417"],["1782170820000","261","0.07425","0.07425","0.07425","0.07425"],["1782170880000","0","0.07425","0.07425","0.07425","0.07425"],["1782170940000","0","0.07425","0.07425","0.07425","0.07425"],["1782171000000","5207","0.07409","0.0742","0.07387","0.0742"],["1782171060000","4047","0.07378","0.0742","0.07373","0.07408"],["1782171120000","5277","0.0738","0.07384","0.07379","0.0738"],["1782171180000","4867","0.07404","0.07404","0.07377","0.07379"],["1782171240000","3034","0.07407","0.07413","0.07401","0.0741"],["1782171300000","0","0.07407","0.07407","0.07407","0.07407"],["1782171360000","0","0.07407","0.07407","0.07407","0.07407"],["1782171420000","0","0.07407","0.07407","0.07407","0.07407"],["1782171480000","0","0.07407","0.07407","0.07407","0.07407"],["1782171540000","0","0.07407","0.07407","0.07407","0.07407"],["1782171600000","1683","0.07435","0.07435","0.07435","0.07435"],["1782171660000","0","0.07435","0.07435","0.07435","0.07435"],["1782171720000","0","0.07435","0.07435","0.07435","0.07435"],["1782171780000","0","0.07435","0.07435","0.07435","0.07435"],["1782171840000","1123","0.07402","0.0741","0.07402","0.0741"],["1782171900000","0","0.07402","0.07402","0.07402","0.07402"],["1782171960000","0","0.07402","0.07402","0.07402","0.07402"],["1782172020000","0","0.07402","0.07402","0.07402","0.07402"],["1782172080000","0","0.07402","0.07402","0.07402","0.07402"],["1782172140000","1659","0.07358","0.07359","0.07358","0.07359"],["1782172200000","0","0.07358","0.07358","0.07358","0.07358"],["1782172260000","0","0.07358","0.07358","0.07358","0.07358"],["1782172320000","1912","0.07353","0.07354","0.07353","0.07354"],["1782172380000","0","0.07353","0.07353","0.07353","0.07353"],["1782172440000","195","0.07377","0.07377","0.07377","0.07377"],["1782172500000","0","0.07377","0.07377","0.07377","0.07377"],["1782172560000","0","0.07377","0.07377","0.07377","0.07377"]]}