{"elapsed":"2ms","result":"true","data":[["1776526440000","0","0.7198","0.7198","0.7198","0.7198"],["1776526500000","0","0.7198","0.7198","0.7198","0.7198"],["1776526560000","0","0.7198","0.7198","0.7198","0.7198"],["1776526620000","0","0.7198","0.7198","0.7198","0.7198"],["1776526680000","0","0.7198","0.7198","0.7198","0.7198"],["1776526740000","0","0.7198","0.7198","0.7198","0.7198"],["1776526800000","17.14","0.7228","0.7228","0.7212","0.7212"],["1776526860000","0","0.7228","0.7228","0.7228","0.7228"],["1776526920000","0","0.7228","0.7228","0.7228","0.7228"],["1776526980000","9.53","0.7228","0.7228","0.7228","0.7228"],["1776527040000","0","0.7228","0.7228","0.7228","0.7228"],["1776527100000","0","0.7228","0.7228","0.7228","0.7228"],["1776527160000","16.11","0.7228","0.7228","0.7215","0.7215"],["1776527220000","0","0.7228","0.7228","0.7228","0.7228"],["1776527280000","0","0.7228","0.7228","0.7228","0.7228"],["1776527340000","8","0.7228","0.7228","0.7228","0.7228"],["1776527400000","0","0.7228","0.7228","0.7228","0.7228"],["1776527460000","0","0.7228","0.7228","0.7228","0.7228"],["1776527520000","0","0.7228","0.7228","0.7228","0.7228"],["1776527580000","0","0.7228","0.7228","0.7228","0.7228"],["1776527640000","10","0.7218","0.7218","0.7218","0.7218"],["1776527700000","0","0.7218","0.7218","0.7218","0.7218"],["1776527760000","0","0.7218","0.7218","0.7218","0.7218"],["1776527820000","0","0.7218","0.7218","0.7218","0.7218"],["1776527880000","0","0.7218","0.7218","0.7218","0.7218"],["1776527940000","0","0.7218","0.7218","0.7218","0.7218"],["1776528000000","0","0.7218","0.7218","0.7218","0.7218"],["1776528060000","0","0.7218","0.7218","0.7218","0.7218"],["1776528120000","0","0.7218","0.7218","0.7218","0.7218"],["1776528180000","0","0.7218","0.7218","0.7218","0.7218"],["1776528240000","0","0.7218","0.7218","0.7218","0.7218"],["1776528300000","0","0.7218","0.7218","0.7218","0.7218"],["1776528360000","0","0.7218","0.7218","0.7218","0.7218"],["1776528420000","0","0.7218","0.7218","0.7218","0.7218"],["1776528480000","0","0.7218","0.7218","0.7218","0.7218"],["1776528540000","0","0.7218","0.7218","0.7218","0.7218"],["1776528600000","0","0.7218","0.7218","0.7218","0.7218"],["1776528660000","0","0.7218","0.7218","0.7218","0.7218"],["1776528720000","0","0.7218","0.7218","0.7218","0.7218"],["1776528780000","0","0.7218","0.7218","0.7218","0.7218"],["1776528840000","0","0.7218","0.7218","0.7218","0.7218"],["1776528900000","0","0.7218","0.7218","0.7218","0.7218"],["1776528960000","0","0.7218","0.7218","0.7218","0.7218"],["1776529020000","0","0.7218","0.7218","0.7218","0.7218"],["1776529080000","0","0.7218","0.7218","0.7218","0.7218"],["1776529140000","0","0.7218","0.7218","0.7218","0.7218"],["1776529200000","0","0.7218","0.7218","0.7218","0.7218"],["1776529260000","0","0.7218","0.7218","0.7218","0.7218"],["1776529320000","0","0.7218","0.7218","0.7218","0.7218"],["1776529380000","0","0.7218","0.7218","0.7218","0.7218"],["1776529440000","0","0.7218","0.7218","0.7218","0.7218"],["1776529500000","0","0.7218","0.7218","0.7218","0.7218"],["1776529560000","0","0.7218","0.7218","0.7218","0.7218"],["1776529620000","0","0.7218","0.7218","0.7218","0.7218"],["1776529680000","0","0.7218","0.7218","0.7218","0.7218"],["1776529740000","0","0.7218","0.7218","0.7218","0.7218"],["1776529800000","0","0.7218","0.7218","0.7218","0.7218"],["1776529860000","0","0.7218","0.7218","0.7218","0.7218"],["1776529920000","0","0.7218","0.7218","0.7218","0.7218"],["1776529980000","0","0.7218","0.7218","0.7218","0.7218"],["1776530040000","0","0.7218","0.7218","0.7218","0.7218"]]}