{"elapsed":"3ms","result":"true","data":[["1776220560000","26.23","0.3504","0.3504","0.3504","0.3504"],["1776220620000","0","0.3499","0.3503","0.3499","0.3503"],["1776220680000","0","0.3501","0.3501","0.3499","0.3499"],["1776220740000","26.4","0.35","0.35","0.35","0.35"],["1776220800000","0","0.3502","0.3503","0.3502","0.3503"],["1776220860000","0","0.3502","0.3502","0.3502","0.3502"],["1776220920000","10.36","0.3505","0.3505","0.3503","0.3503"],["1776220980000","0","0.3511","0.3511","0.3507","0.3507"],["1776221040000","0","0.3513","0.3514","0.3511","0.3511"],["1776221100000","0","0.3518","0.3518","0.3514","0.3515"],["1776221160000","0","0.3515","0.3518","0.3515","0.3518"],["1776221220000","0","0.3513","0.3515","0.3512","0.3514"],["1776221280000","0","0.3519","0.3519","0.3514","0.3514"],["1776221340000","6.84","0.3517","0.3518","0.3517","0.3518"],["1776221400000","0","0.3516","0.3516","0.3516","0.3516"],["1776221460000","0","0.3518","0.3518","0.3518","0.3518"],["1776221520000","0","0.3520","0.3521","0.3518","0.3518"],["1776221580000","0","0.3518","0.3520","0.3516","0.3519"],["1776221640000","0","0.3514","0.3518","0.3512","0.3518"],["1776221700000","112.16","0.3514","0.3514","0.3514","0.3514"],["1776221760000","80.24","0.352","0.352","0.3514","0.3514"],["1776221820000","0","0.3526","0.3526","0.3521","0.3521"],["1776221880000","0","0.3524","0.3524","0.3523","0.3523"],["1776221940000","0","0.3525","0.3525","0.3524","0.3524"],["1776222000000","0","0.3529","0.3529","0.3526","0.3527"],["1776222060000","0","0.3529","0.3529","0.3527","0.3529"],["1776222120000","0","0.3529","0.3530","0.3529","0.3530"],["1776222180000","39.58","0.3528","0.3528","0.3528","0.3528"],["1776222240000","0","0.3526","0.3526","0.3526","0.3526"],["1776222300000","0","0.3525","0.3527","0.3524","0.3526"],["1776222360000","47.12","0.3528","0.3528","0.3521","0.3521"],["1776222420000","0","0.3524","0.3528","0.3523","0.3528"],["1776222480000","5","0.353","0.353","0.353","0.353"],["1776222540000","0","0.3528","0.3528","0.3524","0.3528"],["1776222600000","0","0.3527","0.3533","0.3526","0.3527"],["1776222660000","0","0.3527","0.3529","0.3527","0.3528"],["1776222720000","0","0.3526","0.3527","0.3526","0.3527"],["1776222780000","0","0.3525","0.3529","0.3523","0.3526"],["1776222840000","0","0.3527","0.3530","0.3527","0.3527"],["1776222900000","0","0.3523","0.3525","0.3522","0.3525"],["1776222960000","0","0.3521","0.3525","0.3521","0.3523"],["1776223020000","0","0.3518","0.3523","0.3518","0.3522"],["1776223080000","0","0.3518","0.3518","0.3518","0.3518"],["1776223140000","0","0.3518","0.3518","0.3518","0.3518"],["1776223200000","34.52","0.3517","0.3519","0.3517","0.3519"],["1776223260000","0","0.3507","0.3514","0.3507","0.3514"],["1776223320000","0","0.3505","0.3506","0.3505","0.3506"],["1776223380000","0","0.3508","0.3508","0.3501","0.3506"],["1776223440000","0","0.3509","0.3509","0.3508","0.3508"],["1776223500000","0","0.3510","0.3510","0.3509","0.3509"],["1776223560000","0","0.3514","0.3514","0.3511","0.3511"],["1776223620000","0","0.3517","0.3517","0.3515","0.3515"],["1776223680000","0","0.3516","0.3517","0.3516","0.3517"],["1776223740000","0","0.3516","0.3516","0.3516","0.3516"],["1776223800000","31.71","0.3522","0.3522","0.3518","0.3518"],["1776223860000","8.18","0.3528","0.3528","0.3516","0.3516"],["1776223920000","0","0.3528","0.3528","0.3524","0.3526"],["1776223980000","0","0.3529","0.3530","0.3528","0.3529"],["1776224040000","0","0.3528","0.3530","0.3528","0.3529"],["1776224100000","5.92","0.353","0.353","0.353","0.353"],["1776224160000","0","0.353","0.353","0.353","0.353"]]}