{"elapsed":"18ms","result":"true","data":[["1794526260000","0","9.256","9.256","9.235","9.235"],["1794526320000","0","9.249","9.256","9.248","9.255"],["1794526380000","0","9.249","9.250","9.244","9.249"],["1794526440000","0","9.249","9.249","9.245","9.246"],["1794526500000","0","9.249","9.249","9.248","9.249"],["1794526560000","0","9.251","9.251","9.250","9.250"],["1794526620000","0","9.250","9.250","9.249","9.249"],["1794526680000","0","9.251","9.251","9.250","9.250"],["1794526740000","0","9.251","9.251","9.251","9.251"],["1794526800000","0.11","9.237","9.237","9.237","9.237"],["1794526860000","0","9.244","9.244","9.240","9.240"],["1794526920000","0","9.245","9.249","9.243","9.243"],["1794526980000","0","9.246","9.249","9.244","9.245"],["1794527040000","0","9.247","9.249","9.245","9.245"],["1794527100000","0","9.238","9.248","9.238","9.247"],["1794527160000","0","9.242","9.248","9.238","9.248"],["1794527220000","0","9.243","9.244","9.239","9.242"],["1794527280000","0","9.244","9.245","9.240","9.240"],["1794527340000","0","9.243","9.246","9.241","9.241"],["1794527400000","0","9.244","9.245","9.243","9.243"],["1794527460000","0","9.237","9.239","9.235","9.235"],["1794527520000","0","9.242","9.245","9.237","9.237"],["1794527580000","0","9.258","9.258","9.242","9.242"],["1794527640000","0","9.259","9.259","9.257","9.259"],["1794527700000","0","9.256","9.259","9.256","9.259"],["1794527760000","0","9.246","9.246","9.245","9.245"],["1794527820000","0","9.248","9.248","9.246","9.246"],["1794527880000","0","9.248","9.249","9.245","9.247"],["1794527940000","0","9.250","9.250","9.248","9.249"],["1794528000000","0","9.250","9.250","9.250","9.250"],["1794528060000","0","9.250","9.251","9.250","9.250"],["1794528120000","0","9.251","9.251","9.250","9.250"],["1794528180000","0","9.242","9.250","9.240","9.250"],["1794528240000","0","9.242","9.245","9.239","9.243"],["1794528300000","0","9.245","9.245","9.240","9.242"],["1794528360000","0","9.248","9.248","9.247","9.247"],["1794528420000","0","9.260","9.260","9.248","9.248"],["1794528480000","0","9.258","9.260","9.258","9.260"],["1794528540000","0","9.258","9.258","9.258","9.258"],["1794528600000","0","9.257","9.257","9.257","9.257"],["1794528660000","0","9.256","9.256","9.256","9.256"],["1794528720000","0","9.256","9.256","9.250","9.256"],["1794528780000","0","9.255","9.256","9.255","9.256"],["1794528840000","0","9.255","9.256","9.255","9.256"],["1794528900000","0","9.255","9.255","9.255","9.255"],["1794528960000","0","9.254","9.254","9.254","9.254"],["1794529020000","0","9.254","9.254","9.254","9.254"],["1794529080000","0","9.253","9.254","9.253","9.253"],["1794529140000","0","9.253","9.253","9.253","9.253"],["1794529200000","0","9.244","9.253","9.243","9.253"],["1794529260000","4.88","9.204","9.207","9.204","9.206"],["1794529320000","0","9.242","9.249","9.240","9.246"],["1794529380000","0","9.249","9.249","9.242","9.242"],["1794529440000","94.7","9.213","9.229","9.206","9.222"],["1794529500000","29.94","9.178","9.178","9.173","9.173"],["1794529560000","0","9.201","9.205","9.201","9.205"],["1794529620000","0","9.198","9.200","9.198","9.200"],["1794529680000","0","9.195","9.197","9.195","9.197"],["1794529740000","0","9.194","9.195","9.194","9.195"],["1794529800000","0","9.193","9.194","9.193","9.193"],["1794529860000","0","9.193","9.193","9.193","9.193"]]}