{"elapsed":"2ms","result":"true","data":[["1786141260000","0","0.15016","0.15035","0.15016","0.15035"],["1786141320000","0","0.14998","0.15019","0.14980","0.15019"],["1786141380000","0","0.14992","0.15007","0.14989","0.14998"],["1786141440000","0","0.14989","0.14989","0.14989","0.14989"],["1786141500000","0","0.14999","0.15007","0.14992","0.14992"],["1786141560000","0","0.15013","0.15013","0.15001","0.15001"],["1786141620000","4866","0.15047","0.15065","0.15035","0.15035"],["1786141680000","3065","0.15053","0.15086","0.15053","0.15086"],["1786141740000","0","0.15133","0.15133","0.15116","0.15118"],["1786141800000","0","0.15153","0.15153","0.15130","0.15133"],["1786141860000","0","0.15149","0.15152","0.15148","0.15152"],["1786141920000","0","0.15120","0.15149","0.15120","0.15149"],["1786141980000","94","0.15097","0.15098","0.15097","0.15098"],["1786142040000","0","0.15109","0.15112","0.15109","0.15110"],["1786142100000","0","0.15109","0.15109","0.15109","0.15109"],["1786142160000","0","0.15112","0.15112","0.15112","0.15112"],["1786142220000","0","0.15086","0.15112","0.15080","0.15112"],["1786142280000","0","0.15090","0.15092","0.15086","0.15086"],["1786142340000","0","0.15091","0.15092","0.15090","0.15090"],["1786142400000","0","0.15091","0.15091","0.15091","0.15091"],["1786142460000","0","0.15088","0.15094","0.15073","0.15080"],["1786142520000","0","0.15088","0.15090","0.15088","0.15088"],["1786142580000","0","0.15090","0.15092","0.15088","0.15088"],["1786142640000","40","0.15071","0.15071","0.15071","0.15071"],["1786142700000","0","0.15071","0.15071","0.15071","0.15071"],["1786142760000","0","0.15070","0.15072","0.15069","0.15069"],["1786142820000","0","0.15071","0.15071","0.15070","0.15070"],["1786142880000","0","0.15076","0.15076","0.15071","0.15071"],["1786142940000","0","0.15075","0.15075","0.15072","0.15072"],["1786143000000","0","0.15072","0.15075","0.15072","0.15075"],["1786143060000","0","0.15071","0.15072","0.15071","0.15072"],["1786143120000","0","0.15071","0.15071","0.15071","0.15071"],["1786143180000","0","0.15081","0.15082","0.15071","0.15071"],["1786143240000","0","0.15078","0.15078","0.15078","0.15078"],["1786143300000","0","0.15081","0.15081","0.15078","0.15078"],["1786143360000","0","0.15085","0.15085","0.15081","0.15081"],["1786143420000","0","0.15078","0.15085","0.15078","0.15085"],["1786143480000","0","0.15079","0.15079","0.15078","0.15078"],["1786143540000","0","0.15078","0.15079","0.15078","0.15079"],["1786143600000","0","0.15075","0.15075","0.15073","0.15073"],["1786143660000","0","0.15068","0.15083","0.15068","0.15075"],["1786143720000","94","0.15051","0.15051","0.15051","0.15051"],["1786143780000","0","0.15082","0.15082","0.15081","0.15082"],["1786143840000","0","0.15083","0.15083","0.15082","0.15082"],["1786143900000","0","0.15083","0.15084","0.15083","0.15083"],["1786143960000","0","0.15086","0.15086","0.15083","0.15083"],["1786144020000","181","0.15109","0.15109","0.15109","0.15109"],["1786144080000","6","0.15109","0.15109","0.15109","0.15109"],["1786144140000","0","0.15116","0.15116","0.15105","0.15105"],["1786144200000","0","0.15118","0.15120","0.15117","0.15117"],["1786144260000","0","0.15118","0.15118","0.15118","0.15118"],["1786144320000","0","0.15125","0.15128","0.15118","0.15118"],["1786144380000","0","0.15122","0.15125","0.15119","0.15125"],["1786144440000","0","0.15123","0.15125","0.15118","0.15123"],["1786144500000","0","0.15128","0.15128","0.15124","0.15124"],["1786144560000","0","0.15129","0.15130","0.15127","0.15128"],["1786144620000","0","0.15128","0.15129","0.15128","0.15129"],["1786144680000","0","0.15129","0.15129","0.15127","0.15128"],["1786144740000","0","0.15128","0.15129","0.15128","0.15129"],["1786144800000","0","0.15129","0.15129","0.15128","0.15128"],["1786144860000","0","0.15129","0.15129","0.15129","0.15129"]]}