{"elapsed":"2ms","result":"true","data":[["1782169020000","3411","0.11834","0.11844","0.11831","0.11844"],["1782169080000","3330","0.11843","0.11847","0.11837","0.11837"],["1782169140000","2079","0.11825","0.11839","0.11825","0.11839"],["1782169200000","2080","0.11779","0.11789","0.11779","0.11789"],["1782169260000","0","0.11779","0.11779","0.11779","0.11779"],["1782169320000","0","0.11779","0.11779","0.11779","0.11779"],["1782169380000","0","0.11779","0.11779","0.11779","0.11779"],["1782169440000","1040","0.11806","0.11806","0.11806","0.11806"],["1782169500000","2080","0.11817","0.11817","0.11789","0.11789"],["1782169560000","3008","0.11818","0.11821","0.11799","0.11799"],["1782169620000","2080","0.11793","0.1181","0.11793","0.1181"],["1782169680000","4669","0.11843","0.11849","0.11801","0.11801"],["1782169740000","5233","0.11804","0.11871","0.11804","0.11865"],["1782169800000","0","0.11804","0.11804","0.11804","0.11804"],["1782169860000","952","0.11813","0.11813","0.11786","0.11786"],["1782169920000","501","0.11813","0.11817","0.11813","0.11817"],["1782169980000","0","0.11813","0.11813","0.11813","0.11813"],["1782170040000","1354","0.11852","0.11852","0.11843","0.11843"],["1782170100000","0","0.11852","0.11852","0.11852","0.11852"],["1782170160000","0","0.11852","0.11852","0.11852","0.11852"],["1782170220000","1078","0.11867","0.11886","0.11867","0.11871"],["1782170280000","64126","0.1188","0.11915","0.11843","0.11867"],["1782170340000","1225","0.11904","0.11905","0.11904","0.11905"],["1782170400000","12100","0.12043","0.12043","0.11913","0.11913"],["1782170460000","555","0.1204","0.12063","0.12017","0.12017"],["1782170520000","104","0.12023","0.12023","0.12023","0.12023"],["1782170580000","2503","0.12036","0.12036","0.12036","0.12036"],["1782170640000","0","0.12036","0.12036","0.12036","0.12036"],["1782170700000","0","0.12036","0.12036","0.12036","0.12036"],["1782170760000","0","0.12036","0.12036","0.12036","0.12036"],["1782170820000","5629","0.11984","0.12017","0.11984","0.12017"],["1782170880000","2478","0.12017","0.12017","0.12015","0.12017"],["1782170940000","3762","0.11989","0.12007","0.11989","0.12007"],["1782171000000","0","0.11989","0.11989","0.11989","0.11989"],["1782171060000","0","0.11989","0.11989","0.11989","0.11989"],["1782171120000","0","0.11989","0.11989","0.11989","0.11989"],["1782171180000","4189","0.11966","0.11982","0.11927","0.11982"],["1782171240000","0","0.11966","0.11966","0.11966","0.11966"],["1782171300000","0","0.11966","0.11966","0.11966","0.11966"],["1782171360000","1039","0.11975","0.11975","0.11975","0.11975"],["1782171420000","7427","0.11992","0.11992","0.11976","0.11976"],["1782171480000","78349","0.12056","0.12064","0.11996","0.11996"],["1782171540000","25475","0.12071","0.12071","0.12055","0.12055"],["1782171600000","5962","0.12161","0.12161","0.12108","0.12136"],["1782171660000","2240","0.12139","0.12161","0.12139","0.12161"],["1782171720000","829","0.12129","0.12129","0.12129","0.12129"],["1782171780000","6651","0.12128","0.12155","0.12128","0.1215"],["1782171840000","3181","0.12116","0.12116","0.12089","0.1209"],["1782171900000","0","0.12116","0.12116","0.12116","0.12116"],["1782171960000","0","0.12116","0.12116","0.12116","0.12116"],["1782172020000","426","0.12055","0.12056","0.12055","0.12056"],["1782172080000","53020","0.12062","0.12062","0.12055","0.12056"],["1782172140000","0","0.12062","0.12062","0.12062","0.12062"],["1782172200000","5326","0.12041","0.12055","0.12016","0.12025"],["1782172260000","0","0.12041","0.12041","0.12041","0.12041"],["1782172320000","0","0.12041","0.12041","0.12041","0.12041"],["1782172380000","45","0.12029","0.12029","0.12029","0.12029"],["1782172440000","3709","0.12058","0.12058","0.12017","0.12021"],["1782172500000","0","0.12058","0.12058","0.12058","0.12058"],["1782172560000","0","0.12058","0.12058","0.12058","0.12058"],["1782172620000","0","0.12058","0.12058","0.12058","0.12058"]]}