{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.24258","0.24264","0.24245","0.24260"],["1794526200000","0","0.24267","0.24273","0.24261","0.24261"],["1794526260000","54","0.2429","0.2429","0.2429","0.2429"],["1794526320000","0","0.24305","0.24309","0.24301","0.24301"],["1794526380000","0","0.24309","0.24313","0.24297","0.24301"],["1794526440000","0","0.24309","0.24313","0.24305","0.24305"],["1794526500000","0","0.24305","0.24313","0.24298","0.24305"],["1794526560000","0","0.24281","0.24289","0.24271","0.24289"],["1794526620000","0","0.24300","0.24304","0.24289","0.24289"],["1794526680000","205","0.24226","0.2428","0.24226","0.2428"],["1794526740000","30","0.24239","0.24239","0.24225","0.24225"],["1794526800000","0","0.24246","0.24248","0.24236","0.24236"],["1794526860000","0","0.24244","0.24251","0.24242","0.24248"],["1794526920000","15","0.24235","0.24235","0.24235","0.24235"],["1794526980000","0","0.24223","0.24230","0.24223","0.24225"],["1794527040000","140","0.24143","0.24183","0.24096","0.24183"],["1794527100000","44","0.24147","0.24156","0.24147","0.24156"],["1794527160000","15","0.24138","0.24138","0.24138","0.24138"],["1794527220000","75","0.24127","0.24136","0.24127","0.24128"],["1794527280000","0","0.24113","0.24138","0.24113","0.24130"],["1794527340000","0","0.24110","0.24120","0.24106","0.24120"],["1794527400000","0","0.24106","0.24106","0.24106","0.24106"],["1794527460000","0","0.24117","0.24138","0.24113","0.24114"],["1794527520000","0","0.24123","0.24123","0.24107","0.24115"],["1794527580000","30","0.2415","0.2415","0.24131","0.24131"],["1794527640000","0","0.24148","0.24150","0.24131","0.24143"],["1794527700000","0","0.24136","0.24146","0.24134","0.24146"],["1794527760000","0","0.24150","0.24150","0.24128","0.24134"],["1794527820000","0","0.24158","0.24160","0.24152","0.24152"],["1794527880000","0","0.24154","0.24165","0.24150","0.24150"],["1794527940000","0","0.24138","0.24169","0.24138","0.24152"],["1794528000000","0","0.24136","0.24142","0.24116","0.24134"],["1794528060000","0","0.24144","0.24147","0.24134","0.24134"],["1794528120000","0","0.24129","0.24147","0.24125","0.24147"],["1794528180000","0","0.24162","0.24162","0.24143","0.24143"],["1794528240000","28","0.24179","0.24179","0.24172","0.24172"],["1794528300000","15","0.24211","0.24211","0.24211","0.24211"],["1794528360000","14","0.24219","0.24219","0.24219","0.24219"],["1794528420000","0","0.24226","0.24236","0.24210","0.24236"],["1794528480000","28","0.24249","0.24249","0.24247","0.24247"],["1794528540000","1251","0.24233","0.24236","0.24233","0.24236"],["1794528600000","0","0.24213","0.24224","0.24209","0.24224"],["1794528660000","0","0.24200","0.24211","0.24192","0.24209"],["1794528720000","300","0.24228","0.24228","0.24187","0.24187"],["1794528780000","5","0.24182","0.24182","0.24182","0.24182"],["1794528840000","259","0.24207","0.24236","0.24203","0.24203"],["1794528900000","15","0.24201","0.24201","0.24201","0.24201"],["1794528960000","0","0.24228","0.24228","0.24209","0.24211"],["1794529020000","45","0.24221","0.24225","0.24221","0.24225"],["1794529080000","5455","0.24129","0.2423","0.24001","0.2423"],["1794529140000","526","0.2415","0.24151","0.24112","0.24129"],["1794529200000","0","0.24143","0.24150","0.24130","0.24150"],["1794529260000","14","0.24097","0.24097","0.24097","0.24097"],["1794529320000","0","0.24086","0.24098","0.24086","0.24092"],["1794529380000","0","0.24078","0.24092","0.24078","0.24092"],["1794529440000","0","0.24076","0.24087","0.24072","0.24075"],["1794529500000","0","0.24069","0.24087","0.24069","0.24079"],["1794529560000","0","0.24028","0.24066","0.24028","0.24066"],["1794529620000","0","0.24024","0.24038","0.24024","0.24024"],["1794529680000","76","0.24014","0.24018","0.24","0.24"],["1794529740000","28","0.24085","0.24085","0.24065","0.24065"]]}