{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.002458","0.002458","0.002458","0.002458"],["1782174900000","0","0.002458","0.002458","0.002458","0.002458"],["1782174960000","0","0.002458","0.002458","0.002458","0.002458"],["1782175020000","0","0.002458","0.002458","0.002458","0.002458"],["1782175080000","4275","0.002456","0.002456","0.002456","0.002456"],["1782175140000","0","0.002456","0.002456","0.002456","0.002456"],["1782175200000","0","0.002456","0.002456","0.002456","0.002456"],["1782175260000","0","0.002456","0.002456","0.002456","0.002456"],["1782175320000","0","0.002456","0.002456","0.002456","0.002456"],["1782175380000","4278","0.002458","0.002458","0.002458","0.002458"],["1782175440000","0","0.002458","0.002458","0.002458","0.002458"],["1782175500000","4273","0.002463","0.002463","0.002463","0.002463"],["1782175560000","0","0.002463","0.002463","0.002463","0.002463"],["1782175620000","0","0.002463","0.002463","0.002463","0.002463"],["1782175680000","4277","0.002459","0.002459","0.002459","0.002459"],["1782175740000","0","0.002459","0.002459","0.002459","0.002459"],["1782175800000","0","0.002459","0.002459","0.002459","0.002459"],["1782175860000","0","0.002459","0.002459","0.002459","0.002459"],["1782175920000","0","0.002459","0.002459","0.002459","0.002459"],["1782175980000","0","0.002459","0.002459","0.002459","0.002459"],["1782176040000","330877","0.002463","0.002465","0.002463","0.002465"],["1782176100000","0","0.002463","0.002463","0.002463","0.002463"],["1782176160000","0","0.002463","0.002463","0.002463","0.002463"],["1782176220000","489017","0.002465","0.002465","0.002465","0.002465"],["1782176280000","0","0.002465","0.002465","0.002465","0.002465"],["1782176340000","22149","0.002466","0.002468","0.002466","0.002467"],["1782176400000","4269","0.002468","0.002468","0.002468","0.002468"],["1782176460000","4257","0.002469","0.002469","0.002469","0.002469"],["1782176520000","15168","0.002469","0.002474","0.002469","0.002473"],["1782176580000","5060","0.002467","0.002467","0.002467","0.002467"],["1782176640000","0","0.002467","0.002467","0.002467","0.002467"],["1782176700000","416","0.002465","0.002465","0.002465","0.002465"],["1782176760000","0","0.002465","0.002465","0.002465","0.002465"],["1782176820000","0","0.002465","0.002465","0.002465","0.002465"],["1782176880000","0","0.002465","0.002465","0.002465","0.002465"],["1782176940000","628821","0.002461","0.002464","0.002461","0.002464"],["1782177000000","0","0.002461","0.002461","0.002461","0.002461"],["1782177060000","182894","0.002463","0.002463","0.002463","0.002463"],["1782177120000","0","0.002463","0.002463","0.002463","0.002463"],["1782177180000","0","0.002463","0.002463","0.002463","0.002463"],["1782177240000","0","0.002463","0.002463","0.002463","0.002463"],["1782177300000","0","0.002463","0.002463","0.002463","0.002463"],["1782177360000","0","0.002463","0.002463","0.002463","0.002463"],["1782177420000","78271","0.002461","0.002461","0.002461","0.002461"],["1782177480000","0","0.002461","0.002461","0.002461","0.002461"],["1782177540000","0","0.002461","0.002461","0.002461","0.002461"],["1782177600000","0","0.002461","0.002461","0.002461","0.002461"],["1782177660000","14396","0.002459","0.002459","0.002458","0.002458"],["1782177720000","4267","0.002463","0.002463","0.002463","0.002463"],["1782177780000","0","0.002463","0.002463","0.002463","0.002463"],["1782177840000","495","0.002461","0.002461","0.002461","0.002461"],["1782177900000","0","0.002461","0.002461","0.002461","0.002461"],["1782177960000","0","0.002461","0.002461","0.002461","0.002461"],["1782178020000","0","0.002461","0.002461","0.002461","0.002461"],["1782178080000","0","0.002461","0.002461","0.002461","0.002461"],["1782178140000","216949","0.002462","0.002462","0.002462","0.002462"],["1782178200000","0","0.002462","0.002462","0.002462","0.002462"],["1782178260000","0","0.002462","0.002462","0.002462","0.002462"],["1782178320000","0","0.002462","0.002462","0.002462","0.002462"],["1782178380000","4257","0.002463","0.002463","0.002463","0.002463"],["1782178440000","0","0.002463","0.002463","0.002463","0.002463"]]}