{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.32675","0.32675","0.32675","0.32675"],["1782174840000","202.27","0.32809","0.32809","0.32809","0.32809"],["1782174900000","0","0.32809","0.32809","0.32809","0.32809"],["1782174960000","0","0.32809","0.32809","0.32809","0.32809"],["1782175020000","0","0.32809","0.32809","0.32809","0.32809"],["1782175080000","0","0.32809","0.32809","0.32809","0.32809"],["1782175140000","0","0.32809","0.32809","0.32809","0.32809"],["1782175200000","585.37","0.32816","0.3282","0.32816","0.3282"],["1782175260000","0","0.32816","0.32816","0.32816","0.32816"],["1782175320000","7028.64","0.32831","0.32831","0.32831","0.32831"],["1782175380000","141.31","0.32917","0.32917","0.32917","0.32917"],["1782175440000","0","0.32917","0.32917","0.32917","0.32917"],["1782175500000","515.52","0.32968","0.32968","0.32939","0.32939"],["1782175560000","0","0.32968","0.32968","0.32968","0.32968"],["1782175620000","0","0.32968","0.32968","0.32968","0.32968"],["1782175680000","513.06","0.32721","0.32721","0.32721","0.32721"],["1782175740000","0","0.32721","0.32721","0.32721","0.32721"],["1782175800000","0","0.32721","0.32721","0.32721","0.32721"],["1782175860000","0","0.32721","0.32721","0.32721","0.32721"],["1782175920000","58.19","0.32793","0.32793","0.32793","0.32793"],["1782175980000","0","0.32793","0.32793","0.32793","0.32793"],["1782176040000","0","0.32793","0.32793","0.32793","0.32793"],["1782176100000","0","0.32793","0.32793","0.32793","0.32793"],["1782176160000","0","0.32793","0.32793","0.32793","0.32793"],["1782176220000","0","0.32793","0.32793","0.32793","0.32793"],["1782176280000","101.94","0.32946","0.32946","0.32946","0.32946"],["1782176340000","0","0.32946","0.32946","0.32946","0.32946"],["1782176400000","0","0.32946","0.32946","0.32946","0.32946"],["1782176460000","0","0.32946","0.32946","0.32946","0.32946"],["1782176520000","0","0.32946","0.32946","0.32946","0.32946"],["1782176580000","632.68","0.33046","0.33046","0.33046","0.33046"],["1782176640000","0","0.33046","0.33046","0.33046","0.33046"],["1782176700000","0","0.33046","0.33046","0.33046","0.33046"],["1782176760000","0","0.33046","0.33046","0.33046","0.33046"],["1782176820000","0","0.33046","0.33046","0.33046","0.33046"],["1782176880000","0","0.33046","0.33046","0.33046","0.33046"],["1782176940000","0","0.33046","0.33046","0.33046","0.33046"],["1782177000000","0","0.33046","0.33046","0.33046","0.33046"],["1782177060000","3817.37","0.33542","0.33542","0.33542","0.33542"],["1782177120000","0","0.33542","0.33542","0.33542","0.33542"],["1782177180000","2527.2","0.33448","0.33448","0.33448","0.33448"],["1782177240000","0","0.33448","0.33448","0.33448","0.33448"],["1782177300000","64.34","0.33425","0.33425","0.33425","0.33425"],["1782177360000","305.44","0.33468","0.33468","0.33468","0.33468"],["1782177420000","0","0.33468","0.33468","0.33468","0.33468"],["1782177480000","0","0.33468","0.33468","0.33468","0.33468"],["1782177540000","0","0.33468","0.33468","0.33468","0.33468"],["1782177600000","65.47","0.33514","0.33514","0.33514","0.33514"],["1782177660000","0","0.33514","0.33514","0.33514","0.33514"],["1782177720000","0","0.33514","0.33514","0.33514","0.33514"],["1782177780000","0","0.33514","0.33514","0.33514","0.33514"],["1782177840000","6144.02","0.33734","0.33734","0.33734","0.33734"],["1782177900000","1346.63","0.33601","0.33601","0.33601","0.33601"],["1782177960000","0","0.33601","0.33601","0.33601","0.33601"],["1782178020000","0","0.33601","0.33601","0.33601","0.33601"],["1782178080000","0","0.33601","0.33601","0.33601","0.33601"],["1782178140000","0","0.33601","0.33601","0.33601","0.33601"],["1782178200000","0","0.33601","0.33601","0.33601","0.33601"],["1782178260000","0","0.33601","0.33601","0.33601","0.33601"],["1782178320000","0","0.33601","0.33601","0.33601","0.33601"],["1782178380000","116.49","0.33766","0.33797","0.33766","0.33797"]]}