{"elapsed":"2ms","result":"true","data":[["1775328600000","24584.17","0.00132","0.00132","0.00132","0.00132"],["1775328660000","1208477.9","0.001323","0.001323","0.001323","0.001323"],["1775328720000","0","0.001323","0.001323","0.001323","0.001323"],["1775328780000","0","0.001323","0.001323","0.001323","0.001323"],["1775328840000","241387.45","0.001328","0.001328","0.001324","0.001324"],["1775328900000","0","0.001328","0.001328","0.001328","0.001328"],["1775328960000","15485.09","0.001327","0.001327","0.001327","0.001327"],["1775329020000","0","0.001327","0.001327","0.001327","0.001327"],["1775329080000","0","0.001327","0.001327","0.001327","0.001327"],["1775329140000","0","0.001327","0.001327","0.001327","0.001327"],["1775329200000","0","0.001327","0.001327","0.001327","0.001327"],["1775329260000","0","0.001327","0.001327","0.001327","0.001327"],["1775329320000","1609818.3","0.001333","0.001333","0.001332","0.001332"],["1775329380000","26476.79","0.001332","0.001332","0.001332","0.001332"],["1775329440000","0","0.001332","0.001332","0.001332","0.001332"],["1775329500000","15051.01","0.001336","0.001336","0.001336","0.001336"],["1775329560000","200000","0.00133","0.00133","0.00133","0.00133"],["1775329620000","0","0.00133","0.00133","0.00133","0.00133"],["1775329680000","180260.74","0.001346","0.001346","0.001331","0.001331"],["1775329740000","0","0.001346","0.001346","0.001346","0.001346"],["1775329800000","0","0.001346","0.001346","0.001346","0.001346"],["1775329860000","0","0.001346","0.001346","0.001346","0.001346"],["1775329920000","16386.06","0.001348","0.001348","0.001348","0.001348"],["1775329980000","0","0.001348","0.001348","0.001348","0.001348"],["1775330040000","59166.47","0.001356","0.00136","0.001356","0.00136"],["1775330100000","1697382.23","0.001372","0.001375","0.001372","0.001375"],["1775330160000","9314.45","0.001365","0.001365","0.001365","0.001365"],["1775330220000","0","0.001365","0.001365","0.001365","0.001365"],["1775330280000","0","0.001365","0.001365","0.001365","0.001365"],["1775330340000","9292.13","0.001362","0.001362","0.001362","0.001362"],["1775330400000","141516.4","0.001363","0.001363","0.001363","0.001363"],["1775330460000","0","0.001363","0.001363","0.001363","0.001363"],["1775330520000","0","0.001363","0.001363","0.001363","0.001363"],["1775330580000","6225.16","0.001362","0.001362","0.001362","0.001362"],["1775330640000","25585.98","0.001364","0.001364","0.001364","0.001364"],["1775330700000","0","0.001364","0.001364","0.001364","0.001364"],["1775330760000","18348.62","0.001354","0.001357","0.001354","0.001357"],["1775330820000","10511.51","0.001346","0.001346","0.001346","0.001346"],["1775330880000","0","0.001346","0.001346","0.001346","0.001346"],["1775330940000","0","0.001346","0.001346","0.001346","0.001346"],["1775331000000","0","0.001346","0.001346","0.001346","0.001346"],["1775331060000","12593.96","0.001349","0.001349","0.001349","0.001349"],["1775331120000","0","0.001349","0.001349","0.001349","0.001349"],["1775331180000","0","0.001349","0.001349","0.001349","0.001349"],["1775331240000","9185.61","0.001345","0.001345","0.001345","0.001345"],["1775331300000","0","0.001345","0.001345","0.001345","0.001345"],["1775331360000","0","0.001345","0.001345","0.001345","0.001345"],["1775331420000","0","0.001345","0.001345","0.001345","0.001345"],["1775331480000","16026.5","0.001354","0.001354","0.001354","0.001354"],["1775331540000","0","0.001354","0.001354","0.001354","0.001354"],["1775331600000","0","0.001354","0.001354","0.001354","0.001354"],["1775331660000","0","0.001354","0.001354","0.001354","0.001354"],["1775331720000","1899275.28","0.001337","0.001337","0.001337","0.001337"],["1775331780000","11202.38","0.001339","0.001339","0.001339","0.001339"],["1775331840000","0","0.001339","0.001339","0.001339","0.001339"],["1775331900000","19323.27","0.001338","0.001338","0.001338","0.001338"],["1775331960000","0","0.001338","0.001338","0.001338","0.001338"],["1775332020000","0","0.001338","0.001338","0.001338","0.001338"],["1775332080000","25207.49","0.001347","0.001347","0.001347","0.001347"],["1775332140000","19424.73","0.001347","0.001347","0.001347","0.001347"],["1775332200000","0","0.001347","0.001347","0.001347","0.001347"]]}