{"elapsed":"5ms","result":"true","data":[["1775313180000","0","0.06612","0.06612","0.06612","0.06612"],["1775313240000","27789.27","0.06606","0.06606","0.06606","0.06606"],["1775313300000","0","0.06606","0.06606","0.06606","0.06606"],["1775313360000","0","0.06606","0.06606","0.06606","0.06606"],["1775313420000","0","0.06606","0.06606","0.06606","0.06606"],["1775313480000","149.64","0.06598","0.06598","0.06598","0.06598"],["1775313540000","174411.25","0.06619","0.06619","0.06615","0.06615"],["1775313600000","0","0.06619","0.06619","0.06619","0.06619"],["1775313660000","0","0.06619","0.06619","0.06619","0.06619"],["1775313720000","394.41","0.06652","0.06652","0.06652","0.06652"],["1775313780000","411.67","0.06636","0.06644","0.06636","0.06644"],["1775313840000","0","0.06636","0.06636","0.06636","0.06636"],["1775313900000","38451.85","0.06621","0.06621","0.06607","0.06607"],["1775313960000","0","0.06621","0.06621","0.06621","0.06621"],["1775314020000","1059.77","0.06581","0.06584","0.06581","0.06584"],["1775314080000","0","0.06581","0.06581","0.06581","0.06581"],["1775314140000","1485.59","0.06584","0.06584","0.06584","0.06584"],["1775314200000","0","0.06584","0.06584","0.06584","0.06584"],["1775314260000","441.56","0.06596","0.06596","0.06596","0.06596"],["1775314320000","0","0.06596","0.06596","0.06596","0.06596"],["1775314380000","0","0.06596","0.06596","0.06596","0.06596"],["1775314440000","601.21","0.06584","0.06584","0.06584","0.06584"],["1775314500000","0","0.06584","0.06584","0.06584","0.06584"],["1775314560000","2819.01","0.06582","0.06582","0.06582","0.06582"],["1775314620000","0","0.06582","0.06582","0.06582","0.06582"],["1775314680000","0","0.06582","0.06582","0.06582","0.06582"],["1775314740000","50971.59","0.06496","0.06524","0.06496","0.06523"],["1775314800000","0","0.06496","0.06496","0.06496","0.06496"],["1775314860000","0","0.06496","0.06496","0.06496","0.06496"],["1775314920000","458.48","0.06537","0.06537","0.06533","0.06533"],["1775314980000","11162.64","0.06516","0.06528","0.06516","0.06528"],["1775315040000","76297.91","0.06498","0.06512","0.06498","0.06512"],["1775315100000","71588.52","0.06446","0.06446","0.06446","0.06446"],["1775315160000","0","0.06446","0.06446","0.06446","0.06446"],["1775315220000","0","0.06446","0.06446","0.06446","0.06446"],["1775315280000","0","0.06446","0.06446","0.06446","0.06446"],["1775315340000","208.07","0.06408","0.06408","0.06408","0.06408"],["1775315400000","232.44","0.06415","0.06415","0.06415","0.06415"],["1775315460000","463.96","0.06416","0.06416","0.06416","0.06416"],["1775315520000","1644.34","0.06408","0.06408","0.06408","0.06408"],["1775315580000","0","0.06408","0.06408","0.06408","0.06408"],["1775315640000","0","0.06408","0.06408","0.06408","0.06408"],["1775315700000","0","0.06408","0.06408","0.06408","0.06408"],["1775315760000","43257.83","0.06414","0.06414","0.06399","0.06399"],["1775315820000","0","0.06414","0.06414","0.06414","0.06414"],["1775315880000","0","0.06414","0.06414","0.06414","0.06414"],["1775315940000","0","0.06414","0.06414","0.06414","0.06414"],["1775316000000","607.16","0.06394","0.06394","0.06394","0.06394"],["1775316060000","0","0.06394","0.06394","0.06394","0.06394"],["1775316120000","81.95","0.06416","0.06416","0.06416","0.06416"],["1775316180000","0","0.06416","0.06416","0.06416","0.06416"],["1775316240000","0","0.06416","0.06416","0.06416","0.06416"],["1775316300000","0","0.06416","0.06416","0.06416","0.06416"],["1775316360000","131.26","0.06461","0.06461","0.06461","0.06461"],["1775316420000","0","0.06461","0.06461","0.06461","0.06461"],["1775316480000","0","0.06461","0.06461","0.06461","0.06461"],["1775316540000","5384.38","0.06451","0.06451","0.06451","0.06451"],["1775316600000","498.34","0.06473","0.06473","0.06473","0.06473"],["1775316660000","160.93","0.06484","0.06484","0.06484","0.06484"],["1775316720000","0","0.06484","0.06484","0.06484","0.06484"],["1775316780000","16003.67","0.06451","0.06456","0.06451","0.06456"]]}