{"elapsed":"2ms","result":"true","data":[["1786141200000","0","8.179","8.179","8.179","8.179"],["1786141260000","0","8.179","8.179","8.179","8.179"],["1786141320000","0","8.179","8.179","8.179","8.179"],["1786141380000","0","8.179","8.179","8.179","8.179"],["1786141440000","55.06","8.178","8.178","8.178","8.178"],["1786141500000","0","8.179","8.179","8.179","8.179"],["1786141560000","0","8.179","8.179","8.179","8.179"],["1786141620000","0","8.179","8.179","8.179","8.179"],["1786141680000","0","8.170","8.175","8.170","8.175"],["1786141740000","0","8.170","8.170","8.170","8.170"],["1786141800000","0","8.170","8.170","8.170","8.170"],["1786141860000","0","8.170","8.170","8.170","8.170"],["1786141920000","2.18","8.171","8.171","8.171","8.171"],["1786141980000","0","8.171","8.171","8.171","8.171"],["1786142040000","0","8.161","8.166","8.161","8.166"],["1786142100000","0","8.161","8.161","8.161","8.161"],["1786142160000","0","8.161","8.161","8.161","8.161"],["1786142220000","0","8.157","8.157","8.157","8.157"],["1786142280000","0","8.157","8.157","8.157","8.157"],["1786142340000","0","8.157","8.157","8.152","8.152"],["1786142400000","0","8.157","8.157","8.157","8.157"],["1786142460000","0","8.157","8.157","8.157","8.157"],["1786142520000","0","8.161","8.161","8.161","8.161"],["1786142580000","0","8.166","8.166","8.161","8.161"],["1786142640000","0","8.161","8.161","8.161","8.161"],["1786142700000","0","8.166","8.166","8.166","8.166"],["1786142760000","6.2","8.174","8.174","8.174","8.174"],["1786142820000","7.17","8.159","8.159","8.159","8.159"],["1786142880000","0","8.159","8.159","8.159","8.159"],["1786142940000","0","8.159","8.159","8.159","8.159"],["1786143000000","0","8.159","8.159","8.159","8.159"],["1786143060000","0","8.170","8.170","8.170","8.170"],["1786143120000","0","8.170","8.170","8.170","8.170"],["1786143180000","0","8.175","8.175","8.175","8.175"],["1786143240000","0","8.175","8.179","8.174","8.179"],["1786143300000","0","8.175","8.175","8.175","8.175"],["1786143360000","0","8.175","8.175","8.175","8.175"],["1786143420000","0","8.175","8.175","8.175","8.175"],["1786143480000","0","8.179","8.179","8.179","8.179"],["1786143540000","0","8.179","8.179","8.179","8.179"],["1786143600000","0","8.179","8.179","8.179","8.179"],["1786143660000","0","8.179","8.179","8.179","8.179"],["1786143720000","0","8.179","8.179","8.179","8.179"],["1786143780000","0","8.179","8.179","8.179","8.179"],["1786143840000","0","8.183","8.183","8.179","8.179"],["1786143900000","0","8.183","8.183","8.183","8.183"],["1786143960000","0","8.188","8.188","8.188","8.188"],["1786144020000","0","8.184","8.188","8.183","8.184"],["1786144080000","0","8.188","8.188","8.188","8.188"],["1786144140000","3.9","8.178","8.186","8.178","8.186"],["1786144200000","0","8.188","8.188","8.188","8.188"],["1786144260000","0","8.188","8.188","8.188","8.188"],["1786144320000","0","8.188","8.188","8.188","8.188"],["1786144380000","22.99","8.188","8.188","8.188","8.188"],["1786144440000","0","8.188","8.188","8.188","8.188"],["1786144500000","0","8.193","8.193","8.193","8.193"],["1786144560000","6.37","8.183","8.183","8.183","8.183"],["1786144620000","0","8.188","8.188","8.188","8.188"],["1786144680000","0","8.184","8.184","8.184","8.184"],["1786144740000","0","8.184","8.188","8.184","8.188"],["1786144800000","0","8.184","8.184","8.184","8.184"]]}