{"elapsed":"2ms","result":"true","data":[["1777376940000","440.28","9.185","9.189","9.185","9.189"],["1777377000000","374.67","9.191","9.193","9.185","9.186"],["1777377060000","249.17","9.192","9.192","9.188","9.19"],["1777377120000","207.81","9.194","9.195","9.192","9.195"],["1777377180000","164.09","9.195","9.198","9.194","9.194"],["1777377240000","258.89","9.198","9.198","9.195","9.195"],["1777377300000","301.96","9.204","9.206","9.199","9.199"],["1777377360000","261.11","9.2","9.204","9.198","9.203"],["1777377420000","347.28","9.2","9.204","9.199","9.202"],["1777377480000","373.15","9.2","9.201","9.2","9.201"],["1777377540000","195.49","9.203","9.203","9.2","9.2"],["1777377600000","287.37","9.2","9.205","9.199","9.203"],["1777377660000","223.99","9.205","9.205","9.199","9.204"],["1777377720000","385.95","9.205","9.206","9.203","9.203"],["1777377780000","329.5","9.204","9.206","9.204","9.205"],["1777377840000","105.16","9.203","9.205","9.203","9.205"],["1777377900000","245.24","9.206","9.207","9.203","9.204"],["1777377960000","333.83","9.202","9.207","9.201","9.206"],["1777378020000","306.42","9.199","9.205","9.199","9.202"],["1777378080000","540.2","9.201","9.201","9.195","9.197"],["1777378140000","271","9.196","9.201","9.195","9.201"],["1777378200000","219.57","9.196","9.2","9.194","9.195"],["1777378260000","337.4","9.201","9.202","9.196","9.198"],["1777378320000","258.6","9.21","9.21","9.199","9.199"],["1777378380000","489.82","9.209","9.215","9.209","9.209"],["1777378440000","276.28","9.205","9.209","9.204","9.209"],["1777378500000","362.34","9.206","9.206","9.206","9.206"],["1777378560000","644.2","9.203","9.206","9.2","9.206"],["1777378620000","316.17","9.205","9.208","9.204","9.204"],["1777378680000","537.59","9.204","9.206","9.204","9.206"],["1777378740000","715.41","9.195","9.203","9.193","9.203"],["1777378800000","1233.94","9.21","9.224","9.194","9.194"],["1777378860000","64.42","9.206","9.211","9.206","9.208"],["1777378920000","1523.1","9.202","9.202","9.198","9.2"],["1777378980000","54.64","9.199","9.201","9.199","9.201"],["1777379040000","62","9.197","9.201","9.197","9.201"],["1777379100000","588.27","9.195","9.196","9.193","9.195"],["1777379160000","375.8","9.195","9.196","9.193","9.195"],["1777379220000","893.73","9.193","9.197","9.193","9.195"],["1777379280000","620.42","9.195","9.196","9.194","9.194"],["1777379340000","600.05","9.196","9.196","9.194","9.195"],["1777379400000","346.88","9.194","9.195","9.193","9.193"],["1777379460000","324.33","9.196","9.198","9.19","9.194"],["1777379520000","341.86","9.201","9.201","9.196","9.196"],["1777379580000","177.73","9.204","9.204","9.201","9.201"],["1777379640000","189.54","9.205","9.205","9.197","9.197"],["1777379700000","323.17","9.206","9.206","9.203","9.203"],["1777379760000","348.13","9.204","9.21","9.204","9.208"],["1777379820000","186.94","9.209","9.209","9.204","9.204"],["1777379880000","237.44","9.209","9.212","9.205","9.208"],["1777379940000","354.6","9.207","9.208","9.205","9.207"],["1777380000000","289.41","9.212","9.213","9.212","9.212"],["1777380060000","302.74","9.212","9.218","9.212","9.214"],["1777380120000","251.28","9.211","9.214","9.211","9.213"],["1777380180000","451.79","9.216","9.217","9.211","9.211"],["1777380240000","185.32","9.218","9.219","9.217","9.217"],["1777380300000","116.41","9.218","9.219","9.216","9.216"],["1777380360000","205.97","9.22","9.221","9.217","9.219"],["1777380420000","149.68","9.225","9.225","9.221","9.221"],["1777380480000","181.36","9.227","9.234","9.226","9.226"],["1777380540000","141.83","9.228","9.228","9.226","9.227"]]}