{"elapsed":"2ms","result":"true","data":[["1786141320000","0","8.181","8.182","8.180","8.182"],["1786141380000","0","8.180","8.180","8.180","8.180"],["1786141440000","0","8.181","8.181","8.180","8.180"],["1786141500000","0","8.180","8.181","8.180","8.181"],["1786141560000","0","8.180","8.181","8.180","8.181"],["1786141620000","0","8.180","8.180","8.180","8.180"],["1786141680000","0.38","8.178","8.178","8.178","8.178"],["1786141740000","1.49","8.176","8.176","8.176","8.176"],["1786141800000","0","8.177","8.177","8.176","8.177"],["1786141860000","0","8.177","8.179","8.176","8.177"],["1786141920000","12.67","8.169","8.173","8.169","8.173"],["1786141980000","0","8.168","8.169","8.168","8.169"],["1786142040000","1.4","8.166","8.167","8.166","8.167"],["1786142100000","2.54","8.163","8.163","8.163","8.163"],["1786142160000","0","8.161","8.161","8.161","8.161"],["1786142220000","0","8.161","8.161","8.161","8.161"],["1786142280000","0.81","8.16","8.16","8.16","8.16"],["1786142340000","26.39","8.162","8.162","8.155","8.155"],["1786142400000","0","8.160","8.162","8.160","8.162"],["1786142460000","12.49","8.161","8.161","8.161","8.161"],["1786142520000","0","8.165","8.166","8.161","8.164"],["1786142580000","0","8.166","8.167","8.164","8.165"],["1786142640000","2.43","8.165","8.165","8.165","8.165"],["1786142700000","0","8.167","8.167","8.164","8.166"],["1786142760000","0","8.170","8.170","8.168","8.169"],["1786142820000","0","8.170","8.170","8.170","8.170"],["1786142880000","0","8.170","8.170","8.170","8.170"],["1786142940000","0.82","8.167","8.169","8.167","8.169"],["1786143000000","0","8.168","8.169","8.168","8.169"],["1786143060000","11.86","8.169","8.169","8.169","8.169"],["1786143120000","0","8.177","8.177","8.173","8.173"],["1786143180000","0","8.177","8.178","8.177","8.177"],["1786143240000","12.42","8.179","8.179","8.178","8.178"],["1786143300000","0","8.176","8.176","8.175","8.175"],["1786143360000","0","8.177","8.177","8.176","8.176"],["1786143420000","0","8.176","8.177","8.176","8.176"],["1786143480000","13.07","8.177","8.177","8.177","8.177"],["1786143540000","0","8.179","8.179","8.177","8.177"],["1786143600000","0","8.179","8.179","8.178","8.179"],["1786143660000","0","8.179","8.180","8.179","8.180"],["1786143720000","0","8.180","8.180","8.180","8.180"],["1786143780000","0","8.180","8.180","8.180","8.180"],["1786143840000","0.41","8.181","8.181","8.181","8.181"],["1786143900000","0","8.188","8.188","8.186","8.186"],["1786143960000","0","8.190","8.190","8.188","8.189"],["1786144020000","11.71","8.189","8.189","8.189","8.189"],["1786144080000","0","8.188","8.190","8.188","8.188"],["1786144140000","0","8.189","8.190","8.189","8.189"],["1786144200000","0.41","8.19","8.19","8.19","8.19"],["1786144260000","0","8.191","8.191","8.191","8.191"],["1786144320000","0","8.190","8.192","8.190","8.192"],["1786144380000","12.56","8.191","8.191","8.191","8.191"],["1786144440000","0","8.194","8.194","8.193","8.193"],["1786144500000","1.26","8.196","8.196","8.196","8.196"],["1786144560000","0","8.193","8.198","8.193","8.196"],["1786144620000","0","8.190","8.193","8.189","8.193"],["1786144680000","0","8.188","8.189","8.188","8.189"],["1786144740000","0","8.186","8.192","8.186","8.188"],["1786144800000","0","8.187","8.187","8.186","8.187"],["1786144860000","0","8.186","8.187","8.185","8.187"],["1786144920000","0","8.186","8.186","8.186","8.186"]]}