{"elapsed":"2ms","result":"true","data":[["1777222800000","248.8","9.445","9.447","9.444","9.445"],["1777222860000","285.31","9.436","9.444","9.435","9.444"],["1777222920000","184.31","9.432","9.436","9.432","9.436"],["1777222980000","239.08","9.43","9.435","9.43","9.435"],["1777223040000","305.37","9.437","9.437","9.43","9.43"],["1777223100000","101.62","9.437","9.437","9.435","9.435"],["1777223160000","194.17","9.443","9.443","9.439","9.44"],["1777223220000","158.5","9.453","9.456","9.449","9.449"],["1777223280000","164.76","9.446","9.45","9.446","9.448"],["1777223340000","155.78","9.444","9.445","9.443","9.445"],["1777223400000","139.42","9.445","9.446","9.444","9.444"],["1777223460000","164.66","9.447","9.45","9.445","9.446"],["1777223520000","199.78","9.447","9.447","9.445","9.445"],["1777223580000","208.96","9.445","9.447","9.445","9.447"],["1777223640000","230.27","9.443","9.45","9.443","9.446"],["1777223700000","264.48","9.44","9.443","9.437","9.443"],["1777223760000","111.14","9.443","9.443","9.442","9.442"],["1777223820000","176.74","9.442","9.447","9.441","9.445"],["1777223880000","135.02","9.444","9.448","9.444","9.448"],["1777223940000","197.46","9.446","9.448","9.446","9.447"],["1777224000000","133.26","9.453","9.453","9.448","9.448"],["1777224060000","199.4","9.458","9.458","9.453","9.454"],["1777224120000","200.97","9.452","9.456","9.452","9.456"],["1777224180000","186.86","9.457","9.457","9.455","9.455"],["1777224240000","156.77","9.455","9.456","9.454","9.455"],["1777224300000","181.69","9.458","9.459","9.457","9.458"],["1777224360000","103.07","9.459","9.459","9.457","9.458"],["1777224420000","228.87","9.461","9.462","9.458","9.458"],["1777224480000","179.39","9.468","9.468","9.462","9.462"],["1777224540000","9.98","9.46","9.46","9.46","9.46"],["1777224600000","96.8","9.452","9.456","9.452","9.456"],["1777224660000","166.21","9.45","9.451","9.45","9.451"],["1777224720000","163.78","9.451","9.451","9.445","9.445"],["1777224780000","86.48","9.452","9.452","9.451","9.451"],["1777224840000","0","9.452","9.452","9.452","9.452"],["1777224900000","124.44","9.452","9.453","9.451","9.453"],["1777224960000","129.7","9.452","9.454","9.452","9.452"],["1777225020000","200.61","9.451","9.453","9.451","9.452"],["1777225080000","260.38","9.448","9.452","9.448","9.451"],["1777225140000","24.24","9.451","9.451","9.451","9.451"],["1777225200000","196.63","9.455","9.455","9.451","9.451"],["1777225260000","161.04","9.453","9.456","9.452","9.455"],["1777225320000","153.8","9.447","9.453","9.447","9.452"],["1777225380000","56.53","9.446","9.447","9.446","9.447"],["1777225440000","0","9.446","9.446","9.446","9.446"],["1777225500000","119.73","9.452","9.454","9.452","9.454"],["1777225560000","122.16","9.451","9.454","9.446","9.454"],["1777225620000","157.92","9.452","9.452","9.45","9.451"],["1777225680000","129.56","9.456","9.458","9.453","9.453"],["1777225740000","153.6","9.455","9.46","9.454","9.458"],["1777225800000","189.15","9.457","9.457","9.453","9.453"],["1777225860000","131.28","9.455","9.458","9.455","9.455"],["1777225920000","106.21","9.455","9.456","9.454","9.456"],["1777225980000","184.2","9.455","9.457","9.454","9.454"],["1777226040000","130.52","9.452","9.457","9.452","9.456"],["1777226100000","75.06","9.452","9.452","9.451","9.452"],["1777226160000","188.99","9.452","9.452","9.451","9.451"],["1777226220000","168.73","9.457","9.457","9.451","9.451"],["1777226280000","145.39","9.456","9.457","9.454","9.456"],["1777226340000","20.52","9.454","9.454","9.454","9.454"],["1777226400000","15.32","9.453","9.454","9.453","9.454"]]}