{"elapsed":"2ms","result":"true","data":[["1777244340000","175.32","9.466","9.472","9.466","9.471"],["1777244400000","232.44","9.459","9.466","9.458","9.466"],["1777244460000","197.1","9.465","9.465","9.458","9.458"],["1777244520000","148.43","9.463","9.466","9.46","9.463"],["1777244580000","161.19","9.465","9.472","9.464","9.464"],["1777244640000","89.54","9.464","9.468","9.463","9.468"],["1777244700000","236.06","9.463","9.465","9.462","9.463"],["1777244760000","254.66","9.467","9.467","9.464","9.464"],["1777244820000","300.4","9.47","9.47","9.466","9.466"],["1777244880000","555.51","9.465","9.468","9.465","9.467"],["1777244940000","156.19","9.466","9.466","9.464","9.465"],["1777245000000","205.28","9.467","9.468","9.466","9.466"],["1777245060000","361.84","9.464","9.467","9.464","9.467"],["1777245120000","296.67","9.469","9.469","9.463","9.465"],["1777245180000","232.68","9.47","9.472","9.47","9.471"],["1777245240000","210.79","9.472","9.473","9.469","9.472"],["1777245300000","662.93","9.47","9.471","9.469","9.471"],["1777245360000","509.71","9.466","9.473","9.466","9.471"],["1777245420000","661.51","9.463","9.469","9.463","9.469"],["1777245480000","473.72","9.462","9.464","9.461","9.463"],["1777245540000","532.04","9.463","9.465","9.461","9.461"],["1777245600000","215.17","9.464","9.464","9.463","9.463"],["1777245660000","223.35","9.476","9.476","9.467","9.467"],["1777245720000","334.28","9.481","9.481","9.475","9.476"],["1777245780000","268.32","9.485","9.491","9.483","9.483"],["1777245840000","287.92","9.487","9.488","9.485","9.485"],["1777245900000","139.32","9.487","9.491","9.487","9.491"],["1777245960000","308.58","9.488","9.492","9.487","9.487"],["1777246020000","365.85","9.484","9.489","9.484","9.488"],["1777246080000","311.65","9.481","9.485","9.481","9.481"],["1777246140000","101.47","9.466","9.481","9.466","9.481"],["1777246200000","205.01","9.457","9.461","9.453","9.461"],["1777246260000","190.1","9.466","9.468","9.456","9.456"],["1777246320000","166.62","9.478","9.478","9.466","9.466"],["1777246380000","106.91","9.478","9.479","9.474","9.476"],["1777246440000","179.71","9.474","9.481","9.474","9.478"],["1777246500000","324.96","9.469","9.473","9.469","9.473"],["1777246560000","470.66","9.471","9.474","9.471","9.472"],["1777246620000","557.9","9.476","9.476","9.472","9.472"],["1777246680000","339.42","9.482","9.486","9.477","9.477"],["1777246740000","501.94","9.483","9.488","9.483","9.483"],["1777246800000","352.19","9.487","9.488","9.482","9.482"],["1777246860000","287.75","9.497","9.498","9.484","9.486"],["1777246920000","762.7","9.492","9.498","9.492","9.497"],["1777246980000","752.04","9.494","9.496","9.492","9.495"],["1777247040000","446.31","9.502","9.503","9.494","9.495"],["1777247100000","249.11","9.504","9.504","9.501","9.501"],["1777247160000","278.62","9.5","9.504","9.5","9.504"],["1777247220000","328.27","9.5","9.5","9.498","9.5"],["1777247280000","290.22","9.504","9.504","9.499","9.501"],["1777247340000","498.6","9.509","9.524","9.504","9.504"],["1777247400000","645.81","9.505","9.509","9.504","9.507"],["1777247460000","703.39","9.508","9.508","9.504","9.506"],["1777247520000","682.41","9.508","9.51","9.506","9.506"],["1777247580000","1023.57","9.493","9.509","9.49","9.509"],["1777247640000","892.07","9.492","9.495","9.49","9.49"],["1777247700000","614.02","9.487","9.488","9.487","9.488"],["1777247760000","804.27","9.49","9.49","9.487","9.487"],["1777247820000","839.24","9.488","9.489","9.484","9.489"],["1777247880000","564.14","9.486","9.488","9.485","9.485"],["1777247940000","650.4","9.487","9.487","9.486","9.487"]]}