{"elapsed":"2ms","result":"true","data":[["1782162900000","120.67","7.919","7.922","7.917","7.922"],["1782162960000","110.39","7.917","7.921","7.917","7.919"],["1782163020000","20.31","7.92","7.92","7.914","7.917"],["1782163080000","24.07","7.919","7.92","7.918","7.919"],["1782163140000","35.29","7.911","7.917","7.911","7.917"],["1782163200000","301.4","7.912","7.912","7.91","7.911"],["1782163260000","288.28","7.905","7.912","7.905","7.91"],["1782163320000","243.74","7.904","7.905","7.904","7.905"],["1782163380000","171.04","7.9","7.903","7.899","7.901"],["1782163440000","144.62","7.9","7.9","7.9","7.9"],["1782163500000","82.53","7.9","7.9","7.9","7.9"],["1782163560000","1734.61","7.9","7.905","7.9","7.9"],["1782163620000","550.84","7.9","7.902","7.9","7.902"],["1782163680000","4.21","7.899","7.899","7.899","7.899"],["1782163740000","7.9","7.899","7.899","7.899","7.899"],["1782163800000","196.13","7.896","7.899","7.894","7.899"],["1782163860000","441.28","7.898","7.899","7.895","7.896"],["1782163920000","1212.42","7.898","7.9","7.898","7.898"],["1782163980000","330.38","7.9","7.9","7.898","7.9"],["1782164040000","321.83","7.902","7.903","7.899","7.9"],["1782164100000","75.96","7.905","7.905","7.902","7.902"],["1782164160000","5.91","7.905","7.905","7.905","7.905"],["1782164220000","18.81","7.902","7.905","7.9","7.905"],["1782164280000","137.89","7.894","7.904","7.894","7.904"],["1782164340000","159.49","7.873","7.896","7.872","7.896"],["1782164400000","372.88","7.886","7.886","7.879","7.884"],["1782164460000","665.82","7.881","7.889","7.881","7.886"],["1782164520000","537.76","7.886","7.888","7.884","7.886"],["1782164580000","705.43","7.885","7.887","7.882","7.883"],["1782164640000","803.26","7.885","7.886","7.883","7.886"],["1782164700000","544.68","7.891","7.891","7.884","7.885"],["1782164760000","313.15","7.896","7.896","7.89","7.89"],["1782164820000","764.07","7.89","7.896","7.888","7.895"],["1782164880000","610.49","7.895","7.897","7.891","7.891"],["1782164940000","541.4","7.898","7.898","7.893","7.896"],["1782165000000","184.96","7.901","7.901","7.895","7.898"],["1782165060000","20.55","7.901","7.902","7.899","7.899"],["1782165120000","27.17","7.897","7.902","7.894","7.902"],["1782165180000","22.13","7.897","7.898","7.897","7.897"],["1782165240000","26.89","7.897","7.898","7.896","7.898"],["1782165300000","22","7.899","7.902","7.897","7.898"],["1782165360000","17.35","7.897","7.9","7.897","7.9"],["1782165420000","25.86","7.905","7.905","7.895","7.898"],["1782165480000","21.7","7.909","7.909","7.903","7.903"],["1782165540000","21.18","7.901","7.905","7.897","7.905"],["1782165600000","225.57","7.899","7.909","7.899","7.902"],["1782165660000","366.68","7.912","7.912","7.897","7.897"],["1782165720000","494.47","7.918","7.918","7.911","7.911"],["1782165780000","351.67","7.912","7.92","7.911","7.92"],["1782165840000","225.49","7.913","7.915","7.91","7.91"],["1782165900000","172.95","7.911","7.913","7.911","7.911"],["1782165960000","322.32","7.904","7.912","7.904","7.912"],["1782166020000","177.92","7.904","7.912","7.904","7.907"],["1782166080000","223.4","7.902","7.903","7.898","7.9"],["1782166140000","373.74","7.911","7.911","7.903","7.903"],["1782166200000","357.72","7.909","7.912","7.908","7.911"],["1782166260000","661.4","7.913","7.915","7.909","7.909"],["1782166320000","500.72","7.913","7.914","7.911","7.913"],["1782166380000","748.7","7.915","7.917","7.913","7.913"],["1782166440000","551.4","7.91","7.913","7.909","7.913"],["1782166500000","11.46","7.907","7.909","7.907","7.907"]]}