{"elapsed":"2ms","result":"true","data":[["1776355800000","0","0.002298","0.002298","0.002298","0.002298"],["1776355860000","0","0.002298","0.002298","0.002298","0.002298"],["1776355920000","16329","0.002303","0.002303","0.002303","0.002303"],["1776355980000","0","0.002303","0.002303","0.002303","0.002303"],["1776356040000","0","0.002303","0.002303","0.002303","0.002303"],["1776356100000","0","0.002303","0.002303","0.002303","0.002303"],["1776356160000","5221","0.002298","0.002298","0.002298","0.002298"],["1776356220000","0","0.002298","0.002298","0.002298","0.002298"],["1776356280000","0","0.002298","0.002298","0.002298","0.002298"],["1776356340000","0","0.002298","0.002298","0.002298","0.002298"],["1776356400000","9415","0.002303","0.002303","0.002303","0.002303"],["1776356460000","0","0.002303","0.002303","0.002303","0.002303"],["1776356520000","0","0.002303","0.002303","0.002303","0.002303"],["1776356580000","3828","0.002298","0.002298","0.002298","0.002298"],["1776356640000","0","0.002298","0.002298","0.002298","0.002298"],["1776356700000","0","0.002298","0.002298","0.002298","0.002298"],["1776356760000","0","0.002298","0.002298","0.002298","0.002298"],["1776356820000","11889","0.002298","0.002298","0.002298","0.002298"],["1776356880000","0","0.002298","0.002298","0.002298","0.002298"],["1776356940000","0","0.002298","0.002298","0.002298","0.002298"],["1776357000000","0","0.002298","0.002298","0.002298","0.002298"],["1776357060000","16703","0.002303","0.002303","0.002303","0.002303"],["1776357120000","0","0.002303","0.002303","0.002303","0.002303"],["1776357180000","11031","0.002298","0.002298","0.002298","0.002298"],["1776357240000","0","0.002298","0.002298","0.002298","0.002298"],["1776357300000","0","0.002298","0.002298","0.002298","0.002298"],["1776357360000","13162","0.002298","0.002298","0.002298","0.002298"],["1776357420000","0","0.002298","0.002298","0.002298","0.002298"],["1776357480000","0","0.002298","0.002298","0.002298","0.002298"],["1776357540000","0","0.002298","0.002298","0.002298","0.002298"],["1776357600000","0","0.002298","0.002298","0.002298","0.002298"],["1776357660000","6967","0.002303","0.002303","0.002303","0.002303"],["1776357720000","0","0.002303","0.002303","0.002303","0.002303"],["1776357780000","16188","0.002303","0.002303","0.002303","0.002303"],["1776357840000","0","0.002303","0.002303","0.002303","0.002303"],["1776357900000","0","0.002303","0.002303","0.002303","0.002303"],["1776357960000","0","0.002303","0.002303","0.002303","0.002303"],["1776358020000","13104","0.002303","0.002303","0.002303","0.002303"],["1776358080000","0","0.002303","0.002303","0.002303","0.002303"],["1776358140000","0","0.002303","0.002303","0.002303","0.002303"],["1776358200000","0","0.002303","0.002303","0.002303","0.002303"],["1776358260000","14510","0.002303","0.002303","0.002303","0.002303"],["1776358320000","0","0.002303","0.002303","0.002303","0.002303"],["1776358380000","16763","0.002303","0.002303","0.002303","0.002303"],["1776358440000","0","0.002303","0.002303","0.002303","0.002303"],["1776358500000","0","0.002303","0.002303","0.002303","0.002303"],["1776358560000","0","0.002303","0.002303","0.002303","0.002303"],["1776358620000","7915","0.002303","0.002303","0.002303","0.002303"],["1776358680000","0","0.002303","0.002303","0.002303","0.002303"],["1776358740000","0","0.002303","0.002303","0.002303","0.002303"],["1776358800000","4046","0.002303","0.002303","0.002303","0.002303"],["1776358860000","0","0.002303","0.002303","0.002303","0.002303"],["1776358920000","0","0.002303","0.002303","0.002303","0.002303"],["1776358980000","0","0.002303","0.002303","0.002303","0.002303"],["1776359040000","6627","0.002298","0.002298","0.002298","0.002298"],["1776359100000","0","0.002298","0.002298","0.002298","0.002298"],["1776359160000","0","0.002298","0.002298","0.002298","0.002298"],["1776359220000","0","0.002298","0.002298","0.002298","0.002298"],["1776359280000","0","0.002298","0.002298","0.002298","0.002298"],["1776359340000","12825","0.002303","0.002303","0.002303","0.002303"],["1776359400000","0","0.002303","0.002303","0.002303","0.002303"]]}