{"elapsed":"2ms","result":"true","data":[["1776293640000","21218","0.0004393","0.000444","0.0004393","0.000444"],["1776293700000","70292","0.0004393","0.000444","0.0004393","0.000444"],["1776293760000","37584","0.0004519","0.000459","0.0004519","0.000459"],["1776293820000","11313","0.0004383","0.000451","0.0004383","0.000451"],["1776293880000","13854","0.0004351","0.000457","0.0004351","0.0004383"],["1776293940000","134602","0.000452","0.000454","0.000432","0.000454"],["1776294000000","30898","0.000452","0.000452","0.00044","0.000452"],["1776294060000","58122","0.0004443","0.0004444","0.0004443","0.0004444"],["1776294120000","13678","0.0004401","0.0004443","0.0004401","0.0004443"],["1776294180000","45445","0.0004444","0.0004501","0.0004444","0.0004501"],["1776294240000","20388","0.00044","0.0004444","0.00044","0.0004444"],["1776294300000","19088","0.0004343","0.0004344","0.0004343","0.0004344"],["1776294360000","82852","0.0004472","0.00045","0.000432","0.000442"],["1776294420000","11636","0.000446","0.000446","0.0004321","0.0004321"],["1776294480000","146875","0.0004579","0.0004579","0.000438","0.000438"],["1776294540000","32","0.000445","0.000445","0.000445","0.000445"],["1776294600000","41009","0.00045","0.00045","0.00044","0.00044"],["1776294660000","270239","0.000449","0.000449","0.000445","0.000449"],["1776294720000","11235","0.000445","0.000445","0.000445","0.000445"],["1776294780000","0","0.000445","0.000445","0.000445","0.000445"],["1776294840000","20070","0.0004527","0.0004527","0.000445","0.000445"],["1776294900000","110537","0.0004527","0.0004527","0.0004451","0.0004451"],["1776294960000","11228","0.0004453","0.0004453","0.0004453","0.0004453"],["1776295020000","200556","0.0004594","0.0004594","0.0004456","0.0004456"],["1776295080000","22431","0.00045","0.00045","0.0004458","0.0004458"],["1776295140000","98633","0.0004595","0.0004595","0.00045","0.0004595"],["1776295200000","10881","0.0004595","0.0004595","0.0004595","0.0004595"],["1776295260000","2499","0.0004595","0.0004595","0.0004595","0.0004595"],["1776295320000","83557","0.0004755","0.0004755","0.0004453","0.0004453"],["1776295380000","0","0.0004755","0.0004755","0.0004755","0.0004755"],["1776295440000","19992","0.0004556","0.0004556","0.0004459","0.0004459"],["1776295500000","96679","0.0004756","0.0004756","0.0004461","0.0004556"],["1776295560000","29758","0.0004747","0.0004754","0.0004551","0.0004551"],["1776295620000","10986","0.0004551","0.0004551","0.0004551","0.0004551"],["1776295680000","10986","0.0004551","0.0004551","0.0004551","0.0004551"],["1776295740000","80454","0.0004553","0.0004553","0.0004553","0.0004553"],["1776295800000","10964","0.000456","0.000456","0.000456","0.000456"],["1776295860000","197472","0.000489","0.000489","0.0004644","0.0004644"],["1776295920000","65074","0.0004657","0.0004889","0.0004598","0.0004598"],["1776295980000","71620","0.0004622","0.0004662","0.0004606","0.0004662"],["1776296040000","32353","0.0004661","0.0004661","0.0004661","0.0004661"],["1776296100000","10879","0.0004596","0.0004596","0.0004596","0.0004596"],["1776296160000","21120","0.0004899","0.0004899","0.0004598","0.0004598"],["1776296220000","10827","0.0004618","0.0004618","0.0004618","0.0004618"],["1776296280000","10815","0.0004623","0.0004623","0.0004623","0.0004623"],["1776296340000","74264","0.0004743","0.0004754","0.0004596","0.0004623"],["1776296400000","17368","0.0004606","0.0004899","0.0004606","0.0004754"],["1776296460000","19901","0.0004638","0.0004899","0.0004638","0.0004899"],["1776296520000","10871","0.0004599","0.0004599","0.0004599","0.0004599"],["1776296580000","21107","0.0004599","0.0004599","0.0004599","0.0004599"],["1776296640000","39716","0.0004699","0.0004699","0.0004599","0.0004599"],["1776296700000","26382","0.0004599","0.0004699","0.0004599","0.0004699"],["1776296760000","55440","0.0004552","0.0004595","0.0004552","0.0004595"],["1776296820000","219439","0.000432","0.0004461","0.000432","0.0004461"],["1776296880000","11574","0.000432","0.000432","0.000432","0.000432"],["1776296940000","81870","0.00045","0.00045","0.000432","0.000432"],["1776297000000","13799","0.000432","0.0004321","0.000432","0.0004321"],["1776297060000","100901","0.000433","0.000433","0.000433","0.000433"],["1776297120000","11542","0.0004332","0.0004332","0.0004332","0.0004332"],["1776297180000","11547","0.000433","0.000433","0.000433","0.000433"],["1776297240000","11547","0.000433","0.000433","0.000433","0.000433"]]}