{"elapsed":"3ms","result":"true","data":[["1776147600000","2964","0.0026989","0.0026989","0.0026934","0.0026934"],["1776147660000","687","0.00271","0.00271","0.0027","0.0027"],["1776147720000","0","0.00271","0.00271","0.00271","0.00271"],["1776147780000","0","0.00271","0.00271","0.00271","0.00271"],["1776147840000","0","0.00271","0.00271","0.00271","0.00271"],["1776147900000","0","0.00271","0.00271","0.00271","0.00271"],["1776147960000","0","0.00271","0.00271","0.00271","0.00271"],["1776148020000","5878","0.0027","0.0027","0.0027","0.0027"],["1776148080000","0","0.0027","0.0027","0.0027","0.0027"],["1776148140000","0","0.0027","0.0027","0.0027","0.0027"],["1776148200000","1473","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148260000","13101","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148320000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148380000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148440000","5192","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148500000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148560000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148620000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148680000","8141","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148740000","13462","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148800000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148860000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148920000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776148980000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149040000","7448","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149100000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149160000","14562","0.0027049","0.0027049","0.0027049","0.0027049"],["1776149220000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776149280000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776149340000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776149400000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776149460000","7062","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149520000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149580000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149640000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149700000","13999","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149760000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149820000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149880000","7548","0.0027005","0.0027005","0.0027005","0.0027005"],["1776149940000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776150000000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776150060000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776150120000","13667","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150180000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150240000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150300000","13722","0.0027005","0.0027005","0.0027005","0.0027005"],["1776150360000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776150420000","0","0.0027005","0.0027005","0.0027005","0.0027005"],["1776150480000","8866","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150540000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150600000","2126","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150660000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150720000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150780000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150840000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150900000","3734","0.0027049","0.0027049","0.0027049","0.0027049"],["1776150960000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776151020000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776151080000","0","0.0027049","0.0027049","0.0027049","0.0027049"],["1776151140000","5451","0.0027049","0.0027049","0.0027049","0.0027049"],["1776151200000","0","0.0027049","0.0027049","0.0027049","0.0027049"]]}