{"elapsed":"2ms","result":"true","data":[["1776507180000","0","4.13","4.13","4.13","4.13"],["1776507240000","0","4.14","4.14","4.13","4.13"],["1776507300000","0","4.13","4.14","4.13","4.14"],["1776507360000","0","4.14","4.14","4.14","4.14"],["1776507420000","0","4.14","4.14","4.14","4.14"],["1776507480000","0","4.14","4.14","4.14","4.14"],["1776507540000","0","4.14","4.14","4.13","4.14"],["1776507600000","0","4.13","4.13","4.13","4.13"],["1776507660000","219.456","4.124","4.124","4.124","4.124"],["1776507720000","0","4.13","4.14","4.13","4.13"],["1776507780000","0","4.13","4.13","4.13","4.13"],["1776507840000","0","4.13","4.13","4.13","4.13"],["1776507900000","0","4.13","4.13","4.13","4.13"],["1776507960000","249.741","4.12","4.12","4.12","4.12"],["1776508020000","0","4.13","4.13","4.13","4.13"],["1776508080000","0","4.13","4.13","4.13","4.13"],["1776508140000","0","4.13","4.14","4.13","4.14"],["1776508200000","211.904","4.136","4.136","4.136","4.136"],["1776508260000","0","4.14","4.14","4.13","4.13"],["1776508320000","0","4.15","4.15","4.14","4.14"],["1776508380000","0","4.15","4.15","4.14","4.15"],["1776508440000","0","4.15","4.15","4.15","4.15"],["1776508500000","0","4.15","4.15","4.15","4.15"],["1776508560000","0","4.15","4.15","4.15","4.15"],["1776508620000","0","4.15","4.15","4.15","4.15"],["1776508680000","0","4.15","4.15","4.15","4.15"],["1776508740000","0","4.15","4.15","4.14","4.15"],["1776508800000","0","4.15","4.15","4.15","4.15"],["1776508860000","0","4.14","4.15","4.14","4.14"],["1776508920000","0","4.15","4.15","4.14","4.15"],["1776508980000","0","4.14","4.15","4.14","4.15"],["1776509040000","0","4.14","4.14","4.14","4.14"],["1776509100000","210.224","4.127","4.127","4.127","4.127"],["1776509160000","0","4.14","4.14","4.14","4.14"],["1776509220000","0","4.14","4.14","4.14","4.14"],["1776509280000","0","4.14","4.14","4.14","4.14"],["1776509340000","0","4.14","4.14","4.14","4.14"],["1776509400000","0","4.13","4.14","4.13","4.14"],["1776509460000","33.741","4.139","4.139","4.139","4.139"],["1776509520000","0","4.139","4.139","4.139","4.139"],["1776509580000","0","4.13","4.13","4.13","4.13"],["1776509640000","47.906","4.124","4.124","4.124","4.124"],["1776509700000","0","4.13","4.13","4.13","4.13"],["1776509760000","0","4.13","4.14","4.13","4.14"],["1776509820000","0","4.13","4.13","4.13","4.13"],["1776509880000","0","4.13","4.13","4.13","4.13"],["1776509940000","0","4.13","4.13","4.13","4.13"],["1776510000000","0","4.13","4.13","4.13","4.13"],["1776510060000","0","4.14","4.14","4.13","4.13"],["1776510120000","0","4.13","4.13","4.13","4.13"],["1776510180000","0","4.12","4.13","4.12","4.13"],["1776510240000","0","4.13","4.13","4.12","4.12"],["1776510300000","0","4.12","4.13","4.12","4.13"],["1776510360000","0","4.12","4.12","4.12","4.12"],["1776510420000","0","4.11","4.12","4.11","4.12"],["1776510480000","0","4.10","4.11","4.10","4.11"],["1776510540000","0","4.11","4.11","4.10","4.10"],["1776510600000","0","4.10","4.10","4.10","4.10"],["1776510660000","0","4.10","4.10","4.10","4.10"],["1776510720000","0","4.10","4.10","4.10","4.10"],["1776510780000","0","4.10","4.10","4.10","4.10"]]}