{"elapsed":"11ms","result":"true","data":[["1776191760000","1688.14","0.0582","0.0582","0.0582","0.0582"],["1776191820000","0","0.0582","0.0582","0.0582","0.0582"],["1776191880000","1362.29","0.05868","0.05868","0.05868","0.05868"],["1776191940000","533.57","0.05842","0.05842","0.05842","0.05842"],["1776192000000","2740.95","0.05854","0.05854","0.05854","0.05854"],["1776192060000","117.11","0.05886","0.05886","0.05886","0.05886"],["1776192120000","0","0.05886","0.05886","0.05886","0.05886"],["1776192180000","2575.73","0.05898","0.05898","0.05898","0.05898"],["1776192240000","137.32","0.05898","0.05898","0.05898","0.05898"],["1776192300000","0","0.05898","0.05898","0.05898","0.05898"],["1776192360000","528.53","0.05857","0.05857","0.05857","0.05857"],["1776192420000","0","0.05857","0.05857","0.05857","0.05857"],["1776192480000","0","0.05857","0.05857","0.05857","0.05857"],["1776192540000","146.63","0.05769","0.05769","0.05769","0.05769"],["1776192600000","0","0.05769","0.05769","0.05769","0.05769"],["1776192660000","0","0.05769","0.05769","0.05769","0.05769"],["1776192720000","307.64","0.05822","0.05822","0.05822","0.05822"],["1776192780000","0","0.05822","0.05822","0.05822","0.05822"],["1776192840000","56.71","0.05871","0.05871","0.05871","0.05871"],["1776192900000","0","0.05871","0.05871","0.05871","0.05871"],["1776192960000","607.04","0.0586","0.0586","0.0586","0.0586"],["1776193020000","0","0.0586","0.0586","0.0586","0.0586"],["1776193080000","0","0.0586","0.0586","0.0586","0.0586"],["1776193140000","251.47","0.05898","0.05898","0.05898","0.05898"],["1776193200000","0","0.05898","0.05898","0.05898","0.05898"],["1776193260000","0","0.05898","0.05898","0.05898","0.05898"],["1776193320000","0","0.05898","0.05898","0.05898","0.05898"],["1776193380000","91.35","0.05803","0.05803","0.05803","0.05803"],["1776193440000","0","0.05803","0.05803","0.05803","0.05803"],["1776193500000","244.91","0.05888","0.05888","0.05888","0.05888"],["1776193560000","311.31","0.05956","0.05956","0.05956","0.05956"],["1776193620000","0","0.05956","0.05956","0.05956","0.05956"],["1776193680000","0","0.05956","0.05956","0.05956","0.05956"],["1776193740000","1326.29","0.05931","0.05931","0.05931","0.05931"],["1776193800000","0","0.05931","0.05931","0.05931","0.05931"],["1776193860000","0","0.05931","0.05931","0.05931","0.05931"],["1776193920000","489.45","0.05926","0.05926","0.05926","0.05926"],["1776193980000","0","0.05926","0.05926","0.05926","0.05926"],["1776194040000","789.02","0.05871","0.05871","0.05871","0.05871"],["1776194100000","0","0.05871","0.05871","0.05871","0.05871"],["1776194160000","1146.83","0.05899","0.05899","0.05834","0.05834"],["1776194220000","0","0.05899","0.05899","0.05899","0.05899"],["1776194280000","0","0.05899","0.05899","0.05899","0.05899"],["1776194340000","5515.57","0.05879","0.05889","0.05858","0.05858"],["1776194400000","0","0.05879","0.05879","0.05879","0.05879"],["1776194460000","0","0.05879","0.05879","0.05879","0.05879"],["1776194520000","1894.37","0.05696","0.05696","0.05696","0.05696"],["1776194580000","542.04","0.0576","0.0576","0.05693","0.05693"],["1776194640000","0","0.0576","0.0576","0.0576","0.0576"],["1776194700000","0","0.0576","0.0576","0.0576","0.0576"],["1776194760000","367.77","0.05647","0.05647","0.05647","0.05647"],["1776194820000","2579.29","0.05694","0.05694","0.05694","0.05694"],["1776194880000","98.74","0.05664","0.05664","0.05664","0.05664"],["1776194940000","5272.39","0.05795","0.05795","0.05795","0.05795"],["1776195000000","343.95","0.05785","0.05785","0.05785","0.05785"],["1776195060000","0","0.05785","0.05785","0.05785","0.05785"],["1776195120000","0","0.05785","0.05785","0.05785","0.05785"],["1776195180000","344.4","0.05804","0.05804","0.05804","0.05804"],["1776195240000","0","0.05804","0.05804","0.05804","0.05804"],["1776195300000","3539.88","0.05757","0.05761","0.05757","0.05761"],["1776195360000","0","0.05757","0.05757","0.05757","0.05757"]]}