{"elapsed":"3ms","result":"true","data":[["1775780640000","26.77","1.2004","1.2004","1.2004","1.2004"],["1775780700000","0","1.2004","1.2004","1.2004","1.2004"],["1775780760000","0","1.2004","1.2004","1.2004","1.2004"],["1775780820000","14.59","1.2142","1.2142","1.2142","1.2142"],["1775780880000","0","1.2142","1.2142","1.2142","1.2142"],["1775780940000","1030.72","1.1847","1.187","1.1847","1.187"],["1775781000000","515.33","1.1849","1.1849","1.1849","1.1849"],["1775781060000","26.56","1.1828","1.1828","1.1828","1.1828"],["1775781120000","0","1.1828","1.1828","1.1828","1.1828"],["1775781180000","0","1.1828","1.1828","1.1828","1.1828"],["1775781240000","11.49","1.1705","1.1705","1.1705","1.1705"],["1775781300000","0","1.1705","1.1705","1.1705","1.1705"],["1775781360000","0","1.1705","1.1705","1.1705","1.1705"],["1775781420000","0","1.1705","1.1705","1.1705","1.1705"],["1775781480000","4.44","1.1809","1.1809","1.1809","1.1809"],["1775781540000","0","1.1809","1.1809","1.1809","1.1809"],["1775781600000","334.65","1.1736","1.1802","1.1736","1.1802"],["1775781660000","0","1.1736","1.1736","1.1736","1.1736"],["1775781720000","0","1.1736","1.1736","1.1736","1.1736"],["1775781780000","0","1.1736","1.1736","1.1736","1.1736"],["1775781840000","29.08","1.1794","1.1794","1.1794","1.1794"],["1775781900000","0","1.1794","1.1794","1.1794","1.1794"],["1775781960000","0","1.1794","1.1794","1.1794","1.1794"],["1775782020000","12.69","1.186","1.186","1.186","1.186"],["1775782080000","0","1.186","1.186","1.186","1.186"],["1775782140000","0","1.186","1.186","1.186","1.186"],["1775782200000","20.68","1.1753","1.1753","1.1753","1.1753"],["1775782260000","0","1.1753","1.1753","1.1753","1.1753"],["1775782320000","0","1.1753","1.1753","1.1753","1.1753"],["1775782380000","0","1.1753","1.1753","1.1753","1.1753"],["1775782440000","7.85","1.1831","1.1831","1.1831","1.1831"],["1775782500000","0","1.1831","1.1831","1.1831","1.1831"],["1775782560000","0","1.1831","1.1831","1.1831","1.1831"],["1775782620000","0","1.1831","1.1831","1.1831","1.1831"],["1775782680000","15.73","1.1912","1.1912","1.1912","1.1912"],["1775782740000","0","1.1912","1.1912","1.1912","1.1912"],["1775782800000","0","1.1912","1.1912","1.1912","1.1912"],["1775782860000","8.72","1.1914","1.1914","1.1914","1.1914"],["1775782920000","0","1.1914","1.1914","1.1914","1.1914"],["1775782980000","19.47","1.1906","1.1906","1.1906","1.1906"],["1775783040000","0","1.1906","1.1906","1.1906","1.1906"],["1775783100000","0","1.1906","1.1906","1.1906","1.1906"],["1775783160000","0","1.1906","1.1906","1.1906","1.1906"],["1775783220000","0","1.1906","1.1906","1.1906","1.1906"],["1775783280000","0","1.1906","1.1906","1.1906","1.1906"],["1775783340000","0","1.1906","1.1906","1.1906","1.1906"],["1775783400000","43.23","1.196","1.196","1.1871","1.1871"],["1775783460000","0","1.196","1.196","1.196","1.196"],["1775783520000","13.69","1.1926","1.1926","1.1926","1.1926"],["1775783580000","0","1.1926","1.1926","1.1926","1.1926"],["1775783640000","0","1.1926","1.1926","1.1926","1.1926"],["1775783700000","12.88","1.1846","1.1907","1.1846","1.1907"],["1775783760000","0","1.1846","1.1846","1.1846","1.1846"],["1775783820000","0","1.1846","1.1846","1.1846","1.1846"],["1775783880000","18.17","1.1854","1.1854","1.1854","1.1854"],["1775783940000","0","1.1854","1.1854","1.1854","1.1854"],["1775784000000","0","1.1854","1.1854","1.1854","1.1854"],["1775784060000","0","1.1854","1.1854","1.1854","1.1854"],["1775784120000","21.13","1.2137","1.2137","1.2137","1.2137"],["1775784180000","113.53","1.2153","1.2153","1.2153","1.2153"],["1775784240000","467.93","1.2072","1.2072","1.2072","1.2072"]]}