{"elapsed":"2ms","result":"true","data":[["1775788980000","3.24","1.1654","1.1654","1.1654","1.1654"],["1775789040000","42.61","1.1728","1.1728","1.1654","1.1654"],["1775789100000","0","1.1728","1.1728","1.1728","1.1728"],["1775789160000","23.46","1.1713","1.1713","1.1713","1.1713"],["1775789220000","0","1.1713","1.1713","1.1713","1.1713"],["1775789280000","0","1.1713","1.1713","1.1713","1.1713"],["1775789340000","13.23","1.1607","1.1607","1.1607","1.1607"],["1775789400000","0","1.1607","1.1607","1.1607","1.1607"],["1775789460000","0","1.1607","1.1607","1.1607","1.1607"],["1775789520000","0","1.1607","1.1607","1.1607","1.1607"],["1775789580000","5.18","1.1695","1.1695","1.1695","1.1695"],["1775789640000","0","1.1695","1.1695","1.1695","1.1695"],["1775789700000","0","1.1695","1.1695","1.1695","1.1695"],["1775789760000","58.61","1.1518","1.1518","1.1518","1.1518"],["1775789820000","0","1.1518","1.1518","1.1518","1.1518"],["1775789880000","5.96","1.1624","1.1624","1.1624","1.1624"],["1775789940000","159.7","1.1624","1.1624","1.1624","1.1624"],["1775790000000","0","1.1624","1.1624","1.1624","1.1624"],["1775790060000","22.55","1.1624","1.1624","1.1624","1.1624"],["1775790120000","0","1.1624","1.1624","1.1624","1.1624"],["1775790180000","0","1.1624","1.1624","1.1624","1.1624"],["1775790240000","273.59","1.1557","1.1557","1.1557","1.1557"],["1775790300000","31.86","1.1557","1.1557","1.1557","1.1557"],["1775790360000","0","1.1557","1.1557","1.1557","1.1557"],["1775790420000","0","1.1557","1.1557","1.1557","1.1557"],["1775790480000","22.99","1.1557","1.1557","1.1557","1.1557"],["1775790540000","0","1.1557","1.1557","1.1557","1.1557"],["1775790600000","0","1.1557","1.1557","1.1557","1.1557"],["1775790660000","12","1.1581","1.1581","1.1581","1.1581"],["1775790720000","0","1.1581","1.1581","1.1581","1.1581"],["1775790780000","0","1.1581","1.1581","1.1581","1.1581"],["1775790840000","24.55","1.1655","1.1664","1.1655","1.1664"],["1775790900000","0","1.1655","1.1655","1.1655","1.1655"],["1775790960000","0","1.1655","1.1655","1.1655","1.1655"],["1775791020000","21.2","1.1578","1.1578","1.1578","1.1578"],["1775791080000","0","1.1578","1.1578","1.1578","1.1578"],["1775791140000","0","1.1578","1.1578","1.1578","1.1578"],["1775791200000","8.59","1.1586","1.1586","1.1586","1.1586"],["1775791260000","0","1.1586","1.1586","1.1586","1.1586"],["1775791320000","0","1.1586","1.1586","1.1586","1.1586"],["1775791380000","41.89","1.1526","1.1553","1.15","1.1553"],["1775791440000","0","1.1526","1.1526","1.1526","1.1526"],["1775791500000","0","1.1526","1.1526","1.1526","1.1526"],["1775791560000","0","1.1526","1.1526","1.1526","1.1526"],["1775791620000","0","1.1526","1.1526","1.1526","1.1526"],["1775791680000","24","1.1515","1.1515","1.1515","1.1515"],["1775791740000","0","1.1515","1.1515","1.1515","1.1515"],["1775791800000","0","1.1515","1.1515","1.1515","1.1515"],["1775791860000","28.93","1.1438","1.1438","1.1438","1.1438"],["1775791920000","0","1.1438","1.1438","1.1438","1.1438"],["1775791980000","0","1.1438","1.1438","1.1438","1.1438"],["1775792040000","0","1.1438","1.1438","1.1438","1.1438"],["1775792100000","24.66","1.1465","1.1465","1.1465","1.1465"],["1775792160000","0","1.1465","1.1465","1.1465","1.1465"],["1775792220000","219.13","1.1397","1.1397","1.1397","1.1397"],["1775792280000","104.69","1.1287","1.1397","1.1287","1.1397"],["1775792340000","20.8","1.1287","1.1287","1.1287","1.1287"],["1775792400000","11.27","1.1359","1.1359","1.1359","1.1359"],["1775792460000","0","1.1359","1.1359","1.1359","1.1359"],["1775792520000","0","1.1359","1.1359","1.1359","1.1359"],["1775792580000","0","1.1359","1.1359","1.1359","1.1359"]]}