{"elapsed":"2ms","result":"true","data":[["1786138140000","887.18","2.329","2.329","2.326","2.327"],["1786138200000","1679.66","2.33","2.33","2.327","2.329"],["1786138260000","1055.4","2.33","2.331","2.329","2.329"],["1786138320000","921.95","2.328","2.331","2.328","2.328"],["1786138380000","836.25","2.328","2.33","2.328","2.328"],["1786138440000","832.55","2.328","2.33","2.327","2.327"],["1786138500000","803.71","2.328","2.33","2.328","2.328"],["1786138560000","987.23","2.33","2.33","2.328","2.328"],["1786138620000","1578.32","2.328","2.33","2.328","2.329"],["1786138680000","1223.27","2.326","2.328","2.326","2.328"],["1786138740000","1337.02","2.325","2.326","2.324","2.326"],["1786138800000","973.53","2.322","2.325","2.322","2.323"],["1786138860000","810.41","2.32","2.322","2.32","2.322"],["1786138920000","777.39","2.319","2.321","2.318","2.32"],["1786138980000","1140.81","2.321","2.322","2.319","2.32"],["1786139040000","900.05","2.326","2.326","2.32","2.321"],["1786139100000","1345.01","2.323","2.325","2.322","2.325"],["1786139160000","2201.01","2.323","2.325","2.322","2.323"],["1786139220000","1920.69","2.319","2.323","2.318","2.322"],["1786139280000","2361.11","2.317","2.319","2.316","2.318"],["1786139340000","2151.09","2.316","2.316","2.316","2.316"],["1786139400000","2580.99","2.316","2.317","2.316","2.316"],["1786139460000","1591.42","2.316","2.316","2.312","2.316"],["1786139520000","1628.43","2.315","2.316","2.314","2.314"],["1786139580000","616.23","2.312","2.314","2.312","2.314"],["1786139640000","1872.76","2.31","2.313","2.31","2.312"],["1786139700000","1749.32","2.309","2.311","2.309","2.31"],["1786139760000","1704.75","2.311","2.311","2.309","2.311"],["1786139820000","1683.55","2.309","2.31","2.308","2.308"],["1786139880000","1813.32","2.31","2.31","2.309","2.309"],["1786139940000","2402.74","2.306","2.31","2.306","2.31"],["1786140000000","1097.18","2.306","2.309","2.306","2.308"],["1786140060000","2342.18","2.304","2.307","2.304","2.306"],["1786140120000","1701.42","2.305","2.307","2.303","2.304"],["1786140180000","2359.05","2.305","2.305","2.303","2.304"],["1786140240000","2840.73","2.305","2.305","2.304","2.305"],["1786140300000","1500.88","2.305","2.306","2.304","2.305"],["1786140360000","2040.59","2.306","2.307","2.305","2.306"],["1786140420000","1714.47","2.31","2.311","2.307","2.307"],["1786140480000","2227.31","2.314","2.316","2.31","2.31"],["1786140540000","2124.09","2.321","2.322","2.314","2.314"],["1786140600000","1311.94","2.321","2.322","2.32","2.321"],["1786140660000","2317.02","2.319","2.321","2.318","2.321"],["1786140720000","1978.32","2.318","2.318","2.316","2.318"],["1786140780000","1519.41","2.317","2.318","2.317","2.318"],["1786140840000","1898.77","2.318","2.321","2.316","2.317"],["1786140900000","566.57","2.319","2.32","2.318","2.318"],["1786140960000","1537.62","2.32","2.32","2.318","2.318"],["1786141020000","1180.1","2.317","2.319","2.317","2.319"],["1786141080000","1982.21","2.314","2.319","2.313","2.317"],["1786141140000","1499.67","2.312","2.315","2.312","2.315"],["1786141200000","804.19","2.311","2.313","2.311","2.313"],["1786141260000","1.5","2.31","2.31","2.31","2.31"],["1786141320000","1.5","2.308","2.308","2.308","2.308"],["1786141380000","200.36","2.31","2.31","2.306","2.306"],["1786141440000","23","2.306","2.306","2.306","2.306"],["1786141500000","467.75","2.306","2.307","2.305","2.305"],["1786141560000","827.13","2.304","2.307","2.3","2.307"],["1786141620000","913.42","2.304","2.304","2.301","2.304"],["1786141680000","1336.9","2.302","2.304","2.301","2.303"],["1786141740000","943.26","2.304","2.304","2.301","2.303"]]}