{"elapsed":"3ms","result":"true","data":[["1794526200000","732.2","3.225","3.228","3.22","3.22"],["1794526260000","654.13","3.219","3.227","3.218","3.227"],["1794526320000","758.55","3.22","3.222","3.219","3.219"],["1794526380000","585.54","3.219","3.224","3.219","3.221"],["1794526440000","625.85","3.217","3.22","3.217","3.218"],["1794526500000","694.58","3.214","3.221","3.214","3.217"],["1794526560000","833.06","3.214","3.215","3.212","3.215"],["1794526620000","700.41","3.214","3.216","3.213","3.214"],["1794526680000","495.09","3.211","3.215","3.21","3.214"],["1794526740000","533.73","3.214","3.217","3.21","3.21"],["1794526800000","486.56","3.215","3.217","3.213","3.214"],["1794526860000","884.88","3.215","3.216","3.211","3.214"],["1794526920000","782.08","3.216","3.216","3.21","3.213"],["1794526980000","707.37","3.215","3.218","3.212","3.218"],["1794527040000","522.66","3.216","3.217","3.212","3.214"],["1794527100000","598.71","3.223","3.223","3.216","3.217"],["1794527160000","607.34","3.223","3.225","3.221","3.223"],["1794527220000","359.03","3.221","3.224","3.221","3.221"],["1794527280000","585.72","3.222","3.224","3.221","3.221"],["1794527340000","857.14","3.222","3.224","3.221","3.222"],["1794527400000","791.5","3.23","3.23","3.222","3.223"],["1794527460000","929.4","3.228","3.231","3.228","3.229"],["1794527520000","927.31","3.233","3.235","3.228","3.228"],["1794527580000","1001.92","3.234","3.242","3.233","3.234"],["1794527640000","1739.97","3.237","3.241","3.235","3.235"],["1794527700000","1183.91","3.233","3.238","3.233","3.237"],["1794527760000","691.82","3.234","3.235","3.232","3.233"],["1794527820000","1250.72","3.219","3.233","3.218","3.233"],["1794527880000","561.49","3.219","3.221","3.219","3.221"],["1794527940000","732.01","3.218","3.221","3.218","3.22"],["1794528000000","880.49","3.22","3.221","3.218","3.218"],["1794528060000","944.78","3.217","3.222","3.217","3.22"],["1794528120000","819.23","3.219","3.221","3.217","3.217"],["1794528180000","871.35","3.221","3.224","3.219","3.22"],["1794528240000","1077.43","3.223","3.223","3.214","3.223"],["1794528300000","1682.61","3.212","3.219","3.212","3.219"],["1794528360000","823.16","3.212","3.215","3.211","3.211"],["1794528420000","981.82","3.21","3.214","3.209","3.212"],["1794528480000","721.85","3.211","3.214","3.209","3.211"],["1794528540000","833.05","3.209","3.212","3.208","3.21"],["1794528600000","851.84","3.211","3.213","3.208","3.209"],["1794528660000","787.55","3.213","3.214","3.209","3.211"],["1794528720000","943.87","3.213","3.214","3.21","3.21"],["1794528780000","620.62","3.221","3.221","3.211","3.211"],["1794528840000","868.26","3.217","3.224","3.217","3.219"],["1794528900000","476.06","3.225","3.225","3.217","3.219"],["1794528960000","853.66","3.227","3.23","3.225","3.226"],["1794529020000","741.85","3.229","3.232","3.228","3.228"],["1794529080000","741.32","3.23","3.232","3.228","3.23"],["1794529140000","564.15","3.227","3.231","3.227","3.229"],["1794529200000","399.85","3.226","3.229","3.226","3.229"],["1794529260000","9.67","3.228","3.228","3.228","3.228"],["1794529320000","25.87","3.225","3.225","3.225","3.225"],["1794529380000","1658.84","3.215","3.224","3.211","3.224"],["1794529440000","25.94","3.213","3.215","3.213","3.215"],["1794529500000","153.37","3.211","3.212","3.209","3.212"],["1794529560000","1475.28","3.22","3.22","3.209","3.209"],["1794529620000","878.39","3.214","3.218","3.214","3.218"],["1794529680000","622.83","3.213","3.216","3.213","3.213"],["1794529740000","893.78","3.213","3.217","3.213","3.213"],["1794529800000","163.98","3.212","3.214","3.212","3.214"]]}