{"elapsed":"8ms","result":"true","data":[["1782169020000","2663.9","1.6165","1.618","1.6149","1.618"],["1782169080000","2407.2","1.6164","1.6169","1.6156","1.6169"],["1782169140000","3550.69","1.6172","1.6173","1.6155","1.6163"],["1782169200000","1775.32","1.6197","1.6198","1.6154","1.6155"],["1782169260000","3408.16","1.62","1.62","1.6184","1.62"],["1782169320000","1359.14","1.6208","1.6217","1.618","1.6183"],["1782169380000","2370.06","1.6174","1.6207","1.6155","1.6207"],["1782169440000","2080.18","1.6215","1.6215","1.617","1.6183"],["1782169500000","2131.9","1.6189","1.6219","1.6189","1.6219"],["1782169560000","3882.62","1.6212","1.6219","1.6183","1.6183"],["1782169620000","1703.07","1.6216","1.6216","1.6201","1.6209"],["1782169680000","2665.14","1.6243","1.6245","1.6217","1.6217"],["1782169740000","2537.37","1.623","1.6254","1.622","1.6245"],["1782169800000","2938.1","1.6205","1.6231","1.6205","1.6227"],["1782169860000","3183.56","1.6208","1.622","1.6188","1.6204"],["1782169920000","2437","1.6212","1.6221","1.6192","1.6221"],["1782169980000","2296.82","1.6221","1.6221","1.6206","1.621"],["1782170040000","4269.81","1.6169","1.6223","1.6169","1.6223"],["1782170100000","1221.06","1.6121","1.615","1.6118","1.615"],["1782170160000","3209.85","1.6118","1.6125","1.611","1.611"],["1782170220000","2327.84","1.6124","1.6135","1.6124","1.6134"],["1782170280000","2278.08","1.6151","1.6151","1.612","1.6128"],["1782170340000","2405.47","1.6163","1.6166","1.616","1.616"],["1782170400000","2203.57","1.6161","1.6168","1.6156","1.6156"],["1782170460000","2412.38","1.6164","1.6173","1.6158","1.616"],["1782170520000","1870.61","1.6134","1.6173","1.6118","1.6171"],["1782170580000","1692.86","1.6187","1.6187","1.6132","1.6134"],["1782170640000","3086.16","1.6176","1.6187","1.6167","1.6187"],["1782170700000","2059.96","1.6177","1.6181","1.6173","1.6179"],["1782170760000","2042.61","1.6203","1.6204","1.6177","1.6186"],["1782170820000","2980.25","1.6223","1.6224","1.6201","1.6203"],["1782170880000","2942.95","1.6218","1.6222","1.6211","1.6222"],["1782170940000","2844.9","1.6214","1.6235","1.621","1.6225"],["1782171000000","2506.13","1.6206","1.6217","1.6198","1.6214"],["1782171060000","2066.33","1.6203","1.6216","1.6195","1.6216"],["1782171120000","1897.88","1.6194","1.6216","1.6194","1.6204"],["1782171180000","4384.24","1.6213","1.6213","1.618","1.6203"],["1782171240000","2327.61","1.6199","1.6208","1.618","1.6208"],["1782171300000","4469.39","1.6175","1.6196","1.6154","1.6189"],["1782171360000","4050.42","1.6157","1.6179","1.6134","1.617"],["1782171420000","2333.21","1.6142","1.6157","1.6128","1.6154"],["1782171480000","2771.15","1.611","1.6133","1.611","1.6129"],["1782171540000","2906.23","1.6119","1.6134","1.6113","1.6124"],["1782171600000","6263.98","1.6114","1.6132","1.611","1.6128"],["1782171660000","5257.72","1.6091","1.612","1.6082","1.611"],["1782171720000","4921.79","1.609","1.6108","1.6083","1.6083"],["1782171780000","4460.36","1.6049","1.6083","1.6048","1.6083"],["1782171840000","3714.01","1.6054","1.6054","1.6032","1.6045"],["1782171900000","3353.15","1.6036","1.6043","1.6028","1.6033"],["1782171960000","2450.77","1.6046","1.6056","1.6039","1.6039"],["1782172020000","2058.36","1.6016","1.604","1.601","1.604"],["1782172080000","1513.86","1.6017","1.6032","1.6017","1.6032"],["1782172140000","1221.84","1.6023","1.6025","1.6012","1.6015"],["1782172200000","2556.18","1.6036","1.6037","1.6","1.6021"],["1782172260000","1463.57","1.6039","1.6055","1.6037","1.6037"],["1782172320000","1561.66","1.6065","1.6069","1.6045","1.6048"],["1782172380000","1121.9","1.6083","1.6102","1.606","1.606"],["1782172440000","702.99","1.6164","1.6164","1.6087","1.6089"],["1782172500000","1450.81","1.6145","1.6155","1.6128","1.6155"],["1782172560000","1593.67","1.6129","1.6145","1.6129","1.6145"],["1782172620000","0","1.6129","1.6129","1.6129","1.6129"]]}